EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601113: Yiwu Huading Nylon Co Ltd

30 Sep 2025
LAST:

4.210

CHANGE:
 0.08		OPEN:
4.300		HIGH:
4.310		ASK:
0.000		VOLUME:
33.58M
CHG(%):
1.86		PREV:
4.290		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3004.3104.2104.21033.58M
29 Sep 254.3304.5904.2604.29062.44M
26 Sep 254.2704.3604.2204.30037.21M
25 Sep 254.2604.3404.2004.31041.53M
24 Sep 254.2004.4104.1704.32049.74M
23 Sep 254.3004.3104.1204.19037.28M
22 Sep 254.2904.3304.2104.30038.08M
19 Sep 254.3304.3604.2604.31049.07M
18 Sep 254.2404.5204.1604.29092.37M
17 Sep 254.1904.2904.1904.20043.07M

COMPANY PROFILE

Name:Yiwu Huading Nylon Co Ltd
About:Yiwu Huading Nylon Co.,Ltd. engages in the research, development, manufacture, and sale of nylon filaments primarily in China. The company offers nylon 6 POY, HOY, FDY, ACY, ATY, and DTY products. Its products are used for ports and leisure clothing, swimwear, down jackets, seamless underwear, lace, suits, shirts, T-shirts, fashion fabrics, and high-end socks. The company also exports its products to South America, Southeast Asia, the Middle East, and other countries and regions. Yiwu Huading Nylon Co.,Ltd. was founded in 2002 and is based in Yiwu, China.
Address:No. 751 Xuefeng West Road, Yiwu, China, 322000
Website:https://www.hdnylon.com
ISIN:CNE1000012S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.28
Price to Book:1.12
Price to Sales:0.80
EBITDA:587.12M
Shares:1.104B
Market Cap:4.648B

TECHNICAL INDICATORS

MA5:4.29
MA10:4.27
MA20:4.10
MA50:4.07
MA100:4.06
MA200:4.07
STO9:5.00
STO14:46.48
RSI14:68.42
WPR14:-25.00
MTM14:0.33
ROC14:0.09
ATR:0.18
Week High:4.59
Week Low:4.12
Month High:4.59
Month Low:3.79
Year High:4.75
Year Low:3.19
Volatility:28.58