EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601113: Yiwu Huading Nylon Co Ltd

13 Jan 2026
LAST:

4.790

CHANGE:
 0.07		OPEN:
4.660		HIGH:
4.870		ASK:
0.000		VOLUME:
47.93M
CHG(%):
1.48		PREV:
4.720		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 264.6604.8704.6604.79047.93M
12 Jan 264.6604.7304.6204.72038.3M
09 Jan 264.7204.7604.6104.68054.28M
08 Jan 264.7204.7604.6604.73033.18M
07 Jan 264.7804.7904.7004.73042.5M
06 Jan 264.7504.9004.6904.84061.05M
05 Jan 264.7304.8104.6504.76049.08M
31 Dec 254.7304.7504.6204.68050.69M
30 Dec 254.7904.7904.6504.68097.11M
29 Dec 254.3704.8104.3604.810118.18M

PROFILE

Name:Yiwu Huading Nylon Co Ltd
About:Yiwu Huading Nylon Co.,Ltd. engages in the research, development, manufacture, and sale of nylon filaments primarily in China. The company offers nylon 6 POY, HOY, FDY, ACY, ATY, and DTY products. Its products are used for ports and leisure clothing, swimwear, down jackets, seamless underwear, lace, suits, shirts, T-shirts, fashion fabrics, and high-end socks. The company also exports its products to South America, Southeast Asia, the Middle East, and other countries and regions. Yiwu Huading Nylon Co.,Ltd. was founded in 2002 and is based in Yiwu, China.
Address:No. 751 Xuefeng West Road, Yiwu, China, 322000
Website:https://www.hdnylon.com
ISIN:CNE1000012S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
Forward P/E:17.19 
PEG Ratio:17.19 
Price to Sales:0.97 
Price to Book:1.24 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:5.089B 
EBITDA:422.51M 
Shares:1.104B 
Market Cap:5.289B 

TECHNICAL INDICATORS

MA5:4.731.3%
MA10:4.741.0%
MA20:4.584.6%
MA50:4.438.2%
MA100:4.2612.5%
MA200:4.1615.0%
STO9:50.00
STO14:79.25
RSI14:60.98 
WPR14:-10.64 
MTM14:0.35
ROC14:0.08 
ATR:0.16 
Week High:4.902.3%
Week Low:4.613.9%
Month High:4.902.3%
Month Low:4.2215.0%
Year High:4.984.0%
Year Low:3.4040.9%

RECENT SPLITS

Date Ratio
05 Jun 201220-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.07
26 May 2017$0.05
22 Jun 2016$0.05
18 Jun 2014$0.05
07 Jun 2013$0.05