EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600877: CETC Energy Joint Stock Co Ltd

30 Sep 2025
LAST:

14.22

CHANGE:
 0.02		OPEN:
14.13		HIGH:
14.35		ASK:
0.00		VOLUME:
14.54M
CHG(%):
0.14		PREV:
14.20		LOW:
14.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.1314.3514.1314.2214.54M
29 Sep 2514.0214.3613.8114.2017M
26 Sep 2514.4814.5114.0514.0621.68M
25 Sep 2514.4514.6914.3014.5829.67M
24 Sep 2514.2114.5714.1014.5030.52M
23 Sep 2514.2414.4413.8314.2120.96M
22 Sep 2513.8114.1813.8014.0914.61M
19 Sep 2514.1114.2313.8013.8620.02M
18 Sep 2514.1514.5513.9914.1230.44M
17 Sep 2514.1514.5714.0514.1530.51M

COMPANY PROFILE

Name:CETC Energy Joint Stock Co Ltd
About:CETC Chips Technology Inc. engages in the design, research and development, manufacturing, testing, and sale of silicon-based analog semiconductor chips and related application products in the People's Republic of China and internationally. Its products portfolio includes radio frequency amplifiers and switches, digital control attenuators, frequency synthesizers, radio frequency transceivers and other wireless communication products, satellite navigation products, and short-distance communication products in the field of Internet of Things (IoT); photovoltaic bypass switch circuit and power management series products for application in green energy field; and security monitoring motor drive chips, environmental monitoring circuit products, anti-copy RFID tags and systems, and other products for use in security electronics. It also provides satellite navigation SoC chips, BMS chips, high and low side electronics switch, half-bridge drive, LED drives, and other products in the field of automotive electronics; motor drive series chips, electronic switch series chips, intelligent electronic control series chips, etc. for use in smart homes; and smart power supplies, smart wears, and smart speaker products design in smart terminal field. The company was formerly known as CETC Acoustic-Optic-Electronic Technology Inc. and changed its name to CETC Chips Technology Inc. in October 2022. CETC Chips Technology Inc. was founded in 1875 and is based in Chongqing, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:R&D Building, Building 6, Phase 3, Chongqing, China, 401331
Website:https://www.chiptechinc.com.cn
ISIN:CNE000000J77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:291.60
Price to Book:6.87
Price to Sales:16.61
EBITDA:49.98M
Shares:1.184B
Market Cap:16.837B

TECHNICAL INDICATORS

MA5:14.31
MA10:14.20
MA20:14.11
MA50:13.78
MA100:12.98
MA200:12.93
STO9:43.37
STO14:25.00
RSI14:58.24
WPR14:-50.00
MTM14:-0.20
ROC14:-0.01
ATR:0.53
Week High:14.69
Week Low:13.81
Month High:15.30
Month Low:13.20
Year High:16.53
Year Low:10.88
Volatility:32.88