EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688408: Arctech Solar Holding Co Ltd

30 Sep 2025
LAST:

47.43

CHANGE:
 1.31		OPEN:
46.00		HIGH:
48.38		ASK:
0.00		VOLUME:
7.81M
CHG(%):
2.84		PREV:
46.12		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2546.0048.3846.0047.437.81M
29 Sep 2545.8946.6845.5346.124.64M
26 Sep 2545.3546.4645.3545.964.3M
25 Sep 2545.1146.2045.0045.504.56M
24 Sep 2544.3545.4144.2745.305M
23 Sep 2545.3145.6143.7644.675.13M
22 Sep 2546.1546.2445.0145.374.19M
19 Sep 2546.1946.8845.7546.144.31M
18 Sep 2547.1547.8045.7946.107.03M
17 Sep 2547.9647.9647.0547.214.91M

COMPANY PROFILE

Name:Arctech Solar Holding Co Ltd
About:Arctech Solar Holding Co., Ltd. manufactures and supplies solar trackers, fixed-tilt structures, cleaning robots, and energy storage solutions worldwide. The company offers solar tracking and racking systems; Mounting System, Tracking System; Cleaning Robot; photovoltaic tracking bracket systems, fixed bracket systems, flexible, Support systems, BIPV solutions. It has a production capacity of approximately 6.4GW in China; 2.8GW production capacity in trial operation; a capacity of 3GW from the Indian manufacturing base; 3 GW Saudi and Brazil facility. The company was founded in 2009 and is headquartered in Kunshan, China.
Sector:Technology
Address:No. 190, Huayang Road, Kunshan, China, 215300
Website:https://www.arctechsolar.cn
ISIN:CNE1000043H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.57
DivYield:0.02
Div/Share:1.00
Price to Book:2.47
Price to Sales:1.27
EBITDA:806.55M
Shares:219.07M
Market Cap:10.39B

TECHNICAL INDICATORS

MA5:46.06
MA10:45.98
MA20:47.09
MA50:48.97
MA100:47.26
MA200:53.67
STO9:74.39
STO14:56.56
RSI14:46.05
WPR14:-30.65
MTM14:-1.22
ROC14:-0.03
ATR:1.46
Week High:48.38
Week Low:43.76
Month High:51.45
Month Low:43.76
Year High:100.57
Year Low:41.36
Volatility:8.08