EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688539: NanJing GOVA Technology Co. Ltd. A

30 Sep 2025
LAST:

34.90

CHANGE:
 0.57		OPEN:
34.50		HIGH:
35.30		ASK:
0.00		VOLUME:
2.99M
CHG(%):
1.66		PREV:
34.33		LOW:
34.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.5035.3034.0834.902.99M
29 Sep 2532.8234.6032.5634.333.14M
26 Sep 2533.1233.5832.6132.822.07M
25 Sep 2533.9934.2032.9633.102.21M
24 Sep 2532.2233.7532.2233.752.46M
23 Sep 2533.0233.5031.6132.572.66M
22 Sep 2532.8733.5632.4232.822.86M
19 Sep 2533.8534.3532.8233.082.71M
18 Sep 2534.0535.3233.3833.884.06M
17 Sep 2533.8034.3033.4234.052.7M

COMPANY PROFILE

Name:NanJing GOVA Technology Co. Ltd. A
About:NanJing GOVA Technology Co., Ltd. engages in the research, design, development, production, and sale of sensors and sensor network systems in China. It offers pressure, temperature with vibration, accelerometer, temperature and humidity, displacement, sensor network system, and other sensor. The company was founded in 2000 and is based in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No.66 Qixia Avenue, Nanjing, China, 210046
Website:https://www.govagroup.com
ISIN:CNE1000060D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:152.00
DivYield:0.01
Div/Share:0.20
Price to Book:3.64
Price to Sales:18.50
EBITDA:35.72M
Shares:185.92M
Market Cap:6.489B

TECHNICAL INDICATORS

MA5:33.78
MA10:33.53
MA20:33.17
MA50:32.06
MA100:28.97
MA200:27.31
STO9:84.73
STO14:85.11
RSI14:64.07
MTM14:1.81
ROC14:0.05
ATR:1.36
Week High:35.30
Week Low:31.61
Month High:36.51
Month Low:31.16
Year High:37.24
Year Low:21.20
Volatility:27.28