EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688539: NanJing GOVA Technology Co. Ltd. A

31 Dec 2025
LAST:

49.51

CHANGE:
 0.75		OPEN:
48.22		HIGH:
50.38		ASK:
0.00		VOLUME:
8.61M
CHG(%):
1.54		PREV:
48.76		LOW:
47.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2548.2250.3847.8049.518.61M
30 Dec 2550.1850.9648.4148.7610.19M
29 Dec 2550.0953.1949.5951.2913.33M
26 Dec 2551.6552.2549.6850.8512.65M
25 Dec 2544.1051.9843.9051.9017.86M
24 Dec 2542.0844.1341.9843.657.07M
23 Dec 2544.1044.5841.8042.368.07M
22 Dec 2546.8746.9044.2244.299.76M
19 Dec 2547.5648.4045.5446.267.71M
18 Dec 2544.3447.7744.0047.299.88M

PROFILE

Name:NanJing GOVA Technology Co. Ltd. A
About:NanJing GOVA Technology Co., Ltd. engages in the research, design, development, production, and sale of sensors and sensor network systems in China. It offers pressure, temperature with vibration, accelerometer, temperature and humidity, displacement, sensor network system, and other sensor. The company was founded in 2000 and is based in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No.66 Qixia Avenue, Nanjing, China, 210046
Website:https://www.govagroup.com
ISIN:CNE1000060D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.56 
Forward P/E:62.95 
Price to Sales:25.46 
Price to Book:5.37 
Profit Margin:0.17 
Operating Margin:0.38 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:371.28M 
EBITDA:69.45M 
Shares:185.92M 
Market Cap:9.205B 

TECHNICAL INDICATORS

MA5:50.461.9%
MA10:47.624.0%
MA20:45.379.1%
MA50:40.0223.7%
MA100:36.7334.8%
MA200:31.3857.8%
STO9:66.02
STO14:66.02
RSI14:61.54 
WPR14:-25.05
MTM14:3.95
ROC14:0.09 
ATR:3.32 
Week High:53.197.4%
Week Low:41.9817.9%
Month High:53.197.4%
Month Low:34.6057.8%
Year High:53.197.4%
Year Low:21.20133.5%
Volatility:26.86 

RECENT SPLITS

Date Ratio
20 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.20
20 Jun 2024$0.29