EODData

SHG, 600765: AVIC Heavy Machinery Co Ltd

30 Sep 2025
LAST:

16.26

CHANGE:
 0.34
OPEN:
15.94
HIGH:
16.29
ASK:
0.00
VOLUME:
24.39M
CHG(%):
2.14
PREV:
15.92
LOW:
15.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.9416.2915.8816.2624.39M
29 Sep 2515.8915.9515.6815.9213.05M
26 Sep 2515.7416.0315.7215.8814.78M
25 Sep 2515.8515.9515.7115.7710.98M
24 Sep 2515.6415.9315.6415.9013.58M
23 Sep 2515.9015.9115.4615.7315.25M
22 Sep 2516.0216.0215.8215.8610.26M
19 Sep 2515.8016.0315.7815.9613.18M
18 Sep 2515.9516.0615.7315.7817.29M
17 Sep 2515.9015.9815.8415.949.99M

COMPANY PROFILE

Name:AVIC Heavy Machinery Co Ltd
About:AVIC Heavy Machinery Co., Ltd. engages in forging, casting, hydraulic environmental and other business in China. The company is involved in the production of die, free, isothermal, and rings forging, which consist of aircraft beams; frames; joints; suspensions; landing gear and other structural parts; aircraft engines and gas turbines; rotating parts, such as discs and shafts; and stationary parts, including casings and mounting edges; missile engine and rocket engine forgings; and other civilian forgings for aviation, and other military and civilian uses. Its forging and casting products are primarily used in aviation, aerospace, shipbuilding, weapons, electric power, petrochemical, railway, automobile, mining, engineering machinery, and other fields. It is also involved in the research, development, and production of aerospace castings, investment casting, metal mold casting, centrifugal casting, etc.; and alloy casting, such as high-temperature alloys, aluminum alloys, titanium alloys, magnesium alloys, etc.; and military and civilian high-pressure plunger pumps products. In addition, the company manufactures aviation environmental control accessories and civil heat exchangers, including heat exchangers, high-speed rotating machinery, lubricating oil tanks, cooling devices, and high-temperature insulation components for hydraulic systems and lubrication systems used in engineering machinery, air compressors, wind power, medical treatment, and high-speed rail industries. It also exports its products to Europe, the Americas, Oceania, and the Asia-Pacific region. AVIC Heavy Machinery Co., Ltd. was incorporated in 1996 and is headquartered in Guiyang, China.
Address:Building 1, Colorful Guizhou Aviation Office Building, Guiyang, China, 550008
Website:https://www.hm.avic.com
ISIN:CNE000000N22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:50.26
Price to Book:1.89
Price to Sales:2.77
EBITDA:1.351B
Shares:1.575B
Market Cap:25.617B

TECHNICAL INDICATORS

MA5:15.95
MA10:15.90
MA20:15.97
MA50:16.70
MA100:16.50
MA200:17.26
STO9:94.64
STO14:94.64
RSI14:55.88
MTM14:0.13
ROC14:0.01
ATR:0.26
Week High:16.29
Week Low:15.46
Month High:17.27
Month Low:15.46
Year High:24.83
Year Low:14.35
Volatility:10.41