EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605117: Ningbo Deye Technology Co Ltd

30 Sep 2025
LAST:

81.00

CHANGE:
 5.50		OPEN:
74.93		HIGH:
81.98		ASK:
0.00		VOLUME:
32.24M
CHG(%):
7.28		PREV:
75.50		LOW:
74.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2574.9381.9874.7881.0032.24M
29 Sep 2574.3177.3874.3075.5029.91M
26 Sep 2574.0075.4072.7072.9018.01M
25 Sep 2574.1975.8073.3074.7626.32M
24 Sep 2571.3174.3869.9274.1932.08M
23 Sep 2568.9471.6768.9470.7926.06M
22 Sep 2569.6070.1968.6269.3414.91M
19 Sep 2569.4970.7069.2969.5014.54M
18 Sep 2570.0071.6668.9570.1125.36M
17 Sep 2571.0071.4069.3270.3429.9M

COMPANY PROFILE

Name:Ningbo Deye Technology Co Ltd
About:Ningbo Deye Technology Group Co., Ltd. engages in the production and sales of heat exchangers, inverters, and dehumidifiers in South Africa, Brazil, Hongkong, Germany, India, and internationally. It offers household, industrial, fresh air, pipe ceiling, and rotary dehumidifiers, as well as integrated dehumidification and humidification machines, constant temperature and humidity machines, and various customized non-standard air treatment equipment; solar and utility power driven frequency conversion air conditioners and water pump products; and PCBA supporting solutions for the home appliance industry. The company also provides inverter solutions, including residential and commercial inverter solutions, string inverter, energy storage inverters, and grid-tied micro inverters. In addition, it offers heat exchangers comprising evaporators and condensers for used in household air conditioners, commercial air conditioners, dehumidifiers, and special refrigeration and heating equipment. Ningbo Deye Technology Group Co., Ltd. was founded in 2000 and is based in Ningbo, China.
Address:No.26, South Yongjiang Road, Ningbo, China, 315806
Website:https://www.deye.com.cn
ISIN:CNE1000052S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.99
Price to Book:5.15
Price to Sales:4.46
EBITDA:3.499B
Shares:904.45M
Market Cap:73.26B

TECHNICAL INDICATORS

MA5:75.67
MA10:72.84
MA20:72.58
MA50:62.72
MA100:66.37
MA200:77.53
STO9:92.25
STO14:92.25
RSI14:71.64
MTM14:6.51
ROC14:0.09
ATR:3.37
Week High:81.98
Week Low:68.94
Month High:81.98
Month Low:61.10
Year High:111.80
Year Low:49.88
Volatility:17.84