SHG, 688560 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 15.06	CHANGE: 0.44	OPEN: 14.65	HIGH: 15.31	ASK: 0.00	VOLUME: 5.7M
LAST: 15.06	CHG(%): 3.01	PREV: 14.62	LOW: 14.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	14.65	15.31	14.60	15.06	5.7M
29 Sep 25	14.34	14.85	14.25	14.62	4.03M
26 Sep 25	14.48	14.60	14.29	14.30	3.41M
25 Sep 25	14.16	14.93	14.09	14.39	6.34M
24 Sep 25	13.86	14.24	13.72	14.15	3.49M
23 Sep 25	14.21	14.33	13.53	13.90	4.95M
22 Sep 25	14.35	14.50	14.11	14.20	2.77M
19 Sep 25	14.59	14.76	14.31	14.40	3.98M
18 Sep 25	15.00	15.10	14.53	14.65	5.91M
17 Sep 25	15.28	15.29	14.99	15.03	5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.06