EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688560: Crown Advanced Material Co. Ltd. A

01 Jul 2026
LAST:

12.00

CHANGE:
 0.15		OPEN:
11.85		HIGH:
12.29		ASK:
0.00		VOLUME:
4.36M
CHG(%):
1.27		PREV:
11.85		LOW:
11.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2611.8512.2911.6312.004.36M
30 Jun 2611.8111.9411.5411.853.35M
29 Jun 2611.7911.8811.3011.674.9M
26 Jun 2612.1912.2811.7111.824.96M
25 Jun 2612.4412.6312.0412.195.17M
24 Jun 2613.1013.2412.4612.505.95M
23 Jun 2613.6413.6413.0213.145.16M
22 Jun 2613.7113.7112.8813.395.41M
18 Jun 2613.5714.0213.3813.684.29M
17 Jun 2613.8013.9413.5013.634.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:357.50 
Price to Sales:4.51 
Price to Book:1.02 
Profit Margin:-0.20 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:640.01M 
EBITDA:17.4M 

TECHNICAL INDICATORS

MA5:11.910.8%
MA10:12.594.9%
MA20:13.109.1%
MA50:15.1025.8%
MA100:16.3836.5%
MA200:15.7130.9%
STO9:14.04 
STO14:13.69 
RSI14:33.68 
WPR14:-85.27 
MTM14:-0.98
ROC14:-0.08 
ATR:0.59 
Week High:13.2410.3%
Week Low:11.306.2%
Month High:15.0825.7%
Month Low:11.3030.9%
Year High:23.9399.4%
Year Low:11.306.2%
Volatility:34.91 

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.18
14 Jul 2022$0.25