EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688560: Crown Advanced Material Co. Ltd. A

09 Oct 2026
LAST:

12.84

CHANGE:
 0.02		OPEN:
12.86		HIGH:
12.91		ASK:
0.00		VOLUME:
3.46M
CHG(%):
0.16		PREV:
12.86		LOW:
12.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.8612.9112.3212.843.46M
08 Oct 2612.8512.9912.7012.862.74M
30 Sep 2612.8613.1412.7712.781.93M
29 Sep 2612.6813.0012.5312.812.49M
28 Sep 2612.8412.9512.5012.622.86M
24 Sep 2612.8013.0112.6712.802.79M
23 Sep 2612.7213.1012.6512.882.58M
22 Sep 2612.6412.9512.5912.692.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:357.50 
Price to Sales:3.28 
Price to Book:0.89 
Profit Margin:-0.18 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:742.58M 

TECHNICAL INDICATORS

MA5:12.780.5%
MA10:12.721.0%
MA20:12.423.4%
MA50:12.096.2%
MA100:12.651.5%
MA200:14.7314.7%
STO9:45.45
STO14:77.94
RSI14:74.41 
WPR14:-3.64 
MTM14:0.91
ROC14:0.08 
ATR:0.40 
Week High:12.991.2%
Week Low:12.324.2%
Month High:13.142.3%
Month Low:11.5814.7%
Year High:23.9386.4%
Year Low:9.8530.4%
Volatility:7.48 

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.18
14 Jul 2022$0.25