EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688560: Crown Advanced Material Co. Ltd. A

31 Dec 2025
LAST:

14.29

CHANGE:
 0.01		OPEN:
14.20		HIGH:
14.34		ASK:
0.00		VOLUME:
6.29M
CHG(%):
0.07		PREV:
14.28		LOW:
13.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2514.2014.3413.9514.296.29M
30 Dec 2515.2115.3814.1814.2813.16M
29 Dec 2514.4015.4914.4015.3114.03M
26 Dec 2513.8414.4313.8414.347.56M
25 Dec 2513.8613.8713.6413.844.53M
24 Dec 2513.5113.8713.4813.823.86M
23 Dec 2513.6313.6913.4113.523.24M
22 Dec 2513.6813.8013.5913.634.07M
19 Dec 2513.5213.9213.5213.735.19M
18 Dec 2513.4213.7513.3013.493.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:357.50 
Price to Sales:4.51 
Price to Book:1.02 
Profit Margin:-0.20 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:640.01M 
EBITDA:17.4M 

TECHNICAL INDICATORS

MA5:14.410.9%
MA10:14.031.9%
MA20:14.320.2%
MA50:14.753.2%
MA100:14.793.5%
MA200:14.230.4%
STO9:39.09
STO14:40.00
RSI14:45.97
WPR14:-56.04
MTM14:0.19
ROC14:0.01 
ATR:0.54 
Week High:15.498.4%
Week Low:13.486.0%
Month High:17.3821.6%
Month Low:13.180.4%
Year High:17.7924.5%
Year Low:10.7832.6%
Volatility:77.80 

RECENT DIVIDENDS

Date Amount
24 Jul 2023$0.18
14 Jul 2022$0.25