EODData

SHG, 603366: Solareast Holdings Co Ltd

30 Sep 2025
LAST:

9.470

CHANGE:
 0.05
OPEN:
9.440
HIGH:
9.540
ASK:
0.000
VOLUME:
8.36M
CHG(%):
0.53
PREV:
9.420
LOW:
9.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4409.5409.3909.4708.36M
29 Sep 259.5009.5109.3109.42011.68M
26 Sep 259.7109.7209.5509.55010.05M
25 Sep 259.6009.9109.5409.76018.24M
24 Sep 259.5109.6209.4009.62010.36M
23 Sep 259.7309.7309.3509.53018.51M
22 Sep 259.8509.8809.6509.70013.99M
19 Sep 259.9409.9409.7309.83017.05M
18 Sep 2510.08010.1509.8509.92021.38M
17 Sep 2510.22010.22010.07010.10018.82M

COMPANY PROFILE

Name:Solareast Holdings Co Ltd
About:Solareast Holdings Co., Ltd. engages in the research and development, production, and sales of water heaters, kitchen appliances, clean energy heating, water purification, and other businesses in China and internationally. The company's water heater products comprise solar water heaters, air energy water heaters, electric water heaters, solar heating, air energy heating, gas heaters, etc.; kitchen appliances include various hood, gas stoves, integrated stoves, water purifiers, electric and gas water heaters, disinfection cabinets, steam oven, microwave oven, built-in electric ovens, dishwashers, and garbage disposers; and clean energy products, such as solar heating, air energy heating, gas wall-hung boilers, multi-energy heating products, etc. distributed photovoltaic development, etc. It offers its products under the Taiyangyu, Sijimuge, and Shuaikang brand name. The company was formerly known as Jiangsu Sunrain Solar Energy Co.,Ltd. and changed its name to Solareast Holdings Co., Ltd. The company was founded in 1997 and is based in Lianyungang, China.
Sector:Technology
Address:Haining Industry and Trade Park, Lianyungang, China, 222243
Website:https://www.solareast.com
ISIN:CNE100001LZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.33
Price to Book:2.18
Price to Sales:1.76
EBITDA:61.9M
Shares:813.05M
Market Cap:7.7B

TECHNICAL INDICATORS

MA5:9.56
MA10:9.69
MA20:9.89
MA50:10.06
MA100:10.04
MA200:10.95
STO9:6.85
STO14:5.81
RSI14:39.36
WPR14:-93.59
MTM14:-0.54
ROC14:-0.05
ATR:0.25
Week High:9.91
Week Low:9.31
Month High:12.43
Month Low:9.31
Year High:22.98
Year Low:4.05