EODData

SHG, 603366: Solareast Holdings Co Ltd

16 Jan 2026
LAST:

9.620

CHANGE:
 0.04
OPEN:
9.690
HIGH:
9.720
ASK:
0.000
VOLUME:
18.51M
CHG(%):
0.41
PREV:
9.660
LOW:
9.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.6909.7209.5509.62018.51M
15 Jan 269.8809.9109.6109.66031.42M
14 Jan 269.86010.0709.7809.93038.83M
13 Jan 2610.15010.1609.8609.86031.09M
12 Jan 269.70010.2509.67010.18061.99M
09 Jan 269.6709.7409.6109.71024.82M
08 Jan 269.5709.6809.5509.67019.44M
07 Jan 269.7509.7509.5909.62020.26M
06 Jan 269.6209.7309.5809.73020.83M
05 Jan 269.5609.6609.5209.63019.77M

PROFILE

Name:Solareast Holdings Co Ltd
About:Solareast Holdings Co., Ltd. engages in the research and development, production, and sales of water heaters, kitchen appliances, clean energy heating, water purification, and other businesses in China and internationally. The company's water heater products comprise solar water heaters, air energy water heaters, electric water heaters, solar heating, air energy heating, gas heaters, etc.; kitchen appliances include various hood, gas stoves, integrated stoves, water purifiers, electric and gas water heaters, disinfection cabinets, steam oven, microwave oven, built-in electric ovens, dishwashers, and garbage disposers; and clean energy products, such as solar heating, air energy heating, gas wall-hung boilers, multi-energy heating products, etc. distributed photovoltaic development, etc. It offers its products under the Taiyangyu, Sijimuge, and Shuaikang brand name. The company was formerly known as Jiangsu Sunrain Solar Energy Co.,Ltd. and changed its name to Solareast Holdings Co., Ltd. The company was founded in 1997 and is based in Lianyungang, China.
Sector:Technology
Address:Haining Industry and Trade Park, Lianyungang, China, 222243
Website:https://www.solareast.com
ISIN:CNE100001LZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.50 
Forward P/E:14.30 
PEG Ratio:14.30 
Price to Sales:1.77 
Price to Book:1.96 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:4.599B 
EBITDA:479.61M 
Shares:813.05M 
Market Cap:7.822B 

TECHNICAL INDICATORS

MA5:9.852.4%
MA10:9.761.5%
MA20:9.842.2%
MA50:9.973.6%
MA100:9.983.8%
MA200:9.943.3%
STO14:1.56 
RSI14:40.00 
WPR14:-98.25 
MTM14:-0.25
ROC14:-0.03 
ATR:0.22 
Week High:10.256.5%
Week Low:9.550.7%
Month High:10.398.0%
Month Low:9.523.3%
Year High:15.7063.2%
Year Low:7.8322.9%
Volatility:20.68 

RECENT SPLITS

Date Ratio
28 May 201520-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
14 Jun 2024$0.08
16 Jun 2022$0.08
10 Jun 2021$0.13
19 Jun 2020$0.06
20 Jun 2018$0.04
28 Jun 2017$0.18
17 Jun 2016$0.20
28 May 2015$0.13
30 Apr 2014$0.13