EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603300: Zhejiang Huatie Constr Safety

30 Sep 2025
LAST:

9.680

CHANGE:
 0.08		OPEN:
9.830		HIGH:
9.840		ASK:
0.000		VOLUME:
56.09M
CHG(%):
0.82		PREV:
9.760		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8309.8409.6609.68056.09M
29 Sep 259.7809.8409.6009.76060.57M
26 Sep 2510.04010.1209.8109.82086.37M
25 Sep 2510.06010.26010.03010.150135.11M
24 Sep 259.5209.8509.4209.82090.56M
23 Sep 259.9009.9009.4109.54091.78M
22 Sep 2510.01010.0409.8509.92068.17M
19 Sep 2510.08010.1309.96010.00071.41M
18 Sep 2510.10010.40010.05010.100132.92M
17 Sep 2510.10010.18010.04010.08069.42M

COMPANY PROFILE

Name:Zhejiang Huatie Constr Safety
About:Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. in the equipment leasing business in China. The company leases building support equipment, such as steel support, baileys, steel bridges, plate buckles, prestressed steel supports, aluminum alloy templates, attached lifting work safety protection platforms, and servo axial force control systems. It also provides aerial work platforms, including scissor trucks, off-road scissor trucks, straight arm carts, and crank arm trucks; and underground repair and maintenance services. The company was formerly known as Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. and changed its name to Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. in November 2024. Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. was founded in 2008 and is headquartered in Hangzhou, China.
Industry:Rental & Leasing Services
Address:Building 1, Huatie Venture Building, Hangzhou, China, 310019
Website:https://www.zjhuatie.cn
ISIN:CNE100001ZX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.58
Price to Book:3.43
Price to Sales:4.12
EBITDA:2.087B
Shares:1.991B
Market Cap:19.269B

TECHNICAL INDICATORS

MA5:9.85
MA10:9.89
MA20:9.99
MA50:10.72
MA100:10.61
MA200:9.51
STO9:16.28
STO14:16.28
RSI14:41.12
WPR14:-79.10
MTM14:-0.53
ROC14:-0.05
ATR:0.28
Week High:10.26
Week Low:9.41
Month High:10.98
Month Low:9.41
Year High:13.29
Year Low:4.70
Volatility:23.44