EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603300: Zhejiang Huatie Constr Safety

30 Dec 2025
LAST:

7.890

CHANGE:
 0.30		OPEN:
8.120		HIGH:
8.200		ASK:
0.000		VOLUME:
185.53M
CHG(%):
3.66		PREV:
8.190		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 258.1208.2007.8807.890185.53M
29 Dec 257.9808.5707.9808.190332.06M
26 Dec 257.4907.8707.4707.810226.52M
25 Dec 257.6807.7007.5007.520151.06M
24 Dec 257.6607.8507.6307.710187.69M
23 Dec 258.0208.2807.6607.680393.0M
22 Dec 257.1007.7807.1007.780315.81M
19 Dec 256.7807.1506.7607.070107.76M
18 Dec 256.8106.8806.7706.77046.86M
17 Dec 256.8406.8906.6606.87073.59M

PROFILE

Name:Zhejiang Huatie Constr Safety
About:Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. in the equipment leasing business in China. The company leases building support equipment, such as steel support, baileys, steel bridges, plate buckles, prestressed steel supports, aluminum alloy templates, attached lifting work safety protection platforms, and servo axial force control systems. It also provides aerial work platforms, including scissor trucks, off-road scissor trucks, straight arm carts, and crank arm trucks; and underground repair and maintenance services. The company was formerly known as Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. and changed its name to Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. in November 2024. Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. was founded in 2008 and is headquartered in Hangzhou, China.
Industry:Rental & Leasing Services
Address:Building 1, Huatie Venture Building, Hangzhou, China, 310019
Website:https://www.zjhuatie.cn
ISIN:CNE100001ZX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
Forward P/E:16.71 
PEG Ratio:16.71 
Price to Sales:2.55 
Price to Book:2.27 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:5.893B 
EBITDA:1.516B 
Shares:1.991B 
Market Cap:15.706B 

TECHNICAL INDICATORS

MA5:7.820.8%
MA10:7.534.8%
MA20:7.347.4%
MA50:7.455.8%
MA100:8.7110.4%
MA200:9.7323.4%
STO9:62.22
STO14:62.22
RSI14:55.34
WPR14:-21.13
MTM14:0.66
ROC14:0.09 
ATR:0.35 
Week High:8.578.6%
Week Low:7.475.6%
Month High:8.578.6%
Month Low:6.6623.4%
Year High:13.2968.4%
Year Low:4.7765.4%
Volatility:3.48 

RECENT SPLITS

Date Ratio
18 May 20231-1
20 Jun 20221-1
15 Oct 20191-1
13 Jun 201620-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.03
05 Jul 2024$0.02
20 Jun 2022$0.09
14 Jul 2017$0.01