EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603300: Zhejiang Huatie Constr Safety

09 Oct 2026
LAST:

4.580

CHANGE:
 0.08		OPEN:
4.500		HIGH:
4.600		ASK:
0.000		VOLUME:
36.39M
CHG(%):
1.78		PREV:
4.500		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.5004.6004.4804.58036.39M
08 Oct 264.5004.5704.4704.50019.53M
30 Sep 264.5504.5604.4904.51018.19M
29 Sep 264.4904.5704.4804.53019.8M
28 Sep 264.5204.5604.4404.49022.22M
24 Sep 264.5804.6004.5304.55019.7M
23 Sep 264.6704.6704.5904.59025.4M
22 Sep 264.7004.7304.6604.68025.33M

PROFILE

Name:Zhejiang Huatie Constr Safety
About:Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. in the equipment leasing business in China. The company leases building support equipment, such as steel support, baileys, steel bridges, plate buckles, prestressed steel supports, aluminum alloy templates, attached lifting work safety protection platforms, and servo axial force control systems. It also provides aerial work platforms, including scissor trucks, off-road scissor trucks, straight arm carts, and crank arm trucks; and underground repair and maintenance services. The company was formerly known as Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. and changed its name to Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. in November 2024. Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. was founded in 2008 and is headquartered in Hangzhou, China.
Industry:Rental & Leasing Services
Address:Building 1, Huatie Venture Building, Hangzhou, China, 310019
Website:https://www.zjhuatie.cn
ISIN:CNE100001ZX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
Forward P/E:10.60 
PEG Ratio:10.60 
Price to Sales:1.53 
Price to Book:1.44 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:6.216B 
EBITDA:1.233B 
Shares:1.991B 
Market Cap:9.117B 

TECHNICAL INDICATORS

MA5:4.521.3%
MA10:4.580.0%
MA20:4.661.8%
MA50:4.825.2%
MA100:4.998.9%
MA200:6.1033.1%
STO9:37.50
STO14:34.62
RSI14:40.00 
WPR14:-59.09
MTM14:-0.12
ROC14:-0.03 
ATR:0.09 
Week High:4.600.4%
Week Low:4.472.5%
Month High:4.876.3%
Month Low:4.4433.1%
Year High:8.7190.2%
Year Low:4.257.8%
Volatility:13.91 

RECENT SPLITS

Date Ratio
18 May 20231-1
20 Jun 20221-1
15 Oct 20191-1
13 Jun 201620-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.03
05 Jul 2024$0.02
20 Jun 2022$0.09
14 Jul 2017$0.01