EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600976: Jianmin Pharmaceutical Group Co Ltd

30 Sep 2025
LAST:

40.36

CHANGE:
 0.32		OPEN:
40.47		HIGH:
40.72		ASK:
0.00		VOLUME:
1.74M
CHG(%):
0.79		PREV:
40.68		LOW:
40.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.4740.7240.1340.361.74M
29 Sep 2540.2041.0039.7040.681.71M
26 Sep 2540.6040.6840.0140.201.39M
25 Sep 2540.5240.7540.2340.631.59M
24 Sep 2540.7740.8940.3640.521.71M
23 Sep 2540.9140.9140.0040.812.12M
22 Sep 2541.5341.6440.8040.841.52M
19 Sep 2541.4341.6741.1641.381.5M
18 Sep 2542.2442.4541.4541.612.56M
17 Sep 2542.1742.6242.1742.201.82M

COMPANY PROFILE

Name:Jianmin Pharmaceutical Group Co Ltd
About:Jianmin Pharmaceutical Group Co.,Ltd. manufactures and sells medicines in China. It offers medicines and pediatric drugs under the Jianmin, Longmu, and Yekaitai brand name. The company provides OTC, medical, and general health products, as well as consultation service. Jianmin Pharmaceutical Group Co.,Ltd. was founded in 1993 and is headquartered in Wuhan, China.
Sector:Healthcare
Address:No. 484 Yingwu Avenue, Wuhan, China, 430052
Website:https://www.whjm.com
ISIN:CNE000001HB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.08
Price to Book:2.51
Price to Sales:1.92
EBITDA:208.61M
Shares:153.4M
Market Cap:6.191B

TECHNICAL INDICATORS

MA5:40.48
MA10:40.92
MA20:41.67
MA50:41.53
MA100:40.78
MA200:41.83
STO9:7.11
STO14:4.55
RSI14:22.77
WPR14:-94.14
MTM14:-2.57
ROC14:-0.06
ATR:0.77
Week High:41.00
Week Low:39.70
Month High:43.72
Month Low:39.70
Year High:56.75
Year Low:38.41
Volatility:12.66