SHG, 600776 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 12.68	CHANGE: 0.03	OPEN: 12.67	HIGH: 12.86	ASK: 0.00	VOLUME: 17.65M
LAST: 12.68	CHG(%): 0.24	PREV: 12.65	LOW: 12.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	12.67	12.86	12.67	12.68	17.65M
29 Sep 25	12.58	12.71	12.34	12.65	21.27M
26 Sep 25	12.93	13.08	12.58	12.58	29.94M
25 Sep 25	13.32	13.33	12.99	13.09	27.82M
24 Sep 25	12.87	13.38	12.76	13.36	31.93M
23 Sep 25	13.23	13.62	12.74	13.00	38.62M
22 Sep 25	13.14	13.66	12.91	13.38	40.04M
19 Sep 25	13.01	13.43	13.00	13.18	37.37M
18 Sep 25	13.58	13.66	12.88	13.11	61.89M
17 Sep 25	14.03	14.35	13.55	13.68	61.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.68