EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605009: Hangzhou Haoyue Personal Care Co Ltd

01 Jul 2026
LAST:

23.96

CHANGE:
 0.65		OPEN:
23.31		HIGH:
24.04		ASK:
0.00		VOLUME:
2.49M
CHG(%):
2.79		PREV:
23.31		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2623.3124.0423.0023.962.49M
30 Jun 2623.1623.4722.9023.312.39M
29 Jun 2622.4323.4821.8723.183.56M
26 Jun 2621.6122.6421.6022.472.93M
25 Jun 2622.3422.3421.3721.732.36M
24 Jun 2623.1923.2122.3322.342.4M
23 Jun 2621.9724.1521.9023.193.62M
22 Jun 2621.9222.2421.5922.192.12M
18 Jun 2622.4723.0622.1122.601.62M
17 Jun 2623.1523.1522.4622.541.49M

PROFILE

Name:Hangzhou Haoyue Personal Care Co Ltd
About:Hangzhou Haoyue Personal Care Co., Ltd. research, develops, manufactures, and sells women, young, and adult health care products under the haoyue brand name in China. The company produces baby step pants, paper diapers, wet towels, adult Lala pants, diapers, nursing mats, female sanitary napkins, menstrual care pants, maternity and baby dual-use napkins, and parturient towels. Hangzhou Haoyue Personal Care Co., Ltd. was founded in 1992 and is headquartered in Hangzhou, China.
Address:No. 3, Fengdu Road, Hangzhou, China, 311115
Website:https://www.hz-haoyue.com
ISIN:CNE100004306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.01 
Forward P/E:10.16 
PEG Ratio:10.16 
Price to Sales:1.91 
Price to Book:2.00 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:1.21 
Revenue:3.607B 
EBITDA:453.82M 
Shares:215.07M 
Market Cap:5.153B 

TECHNICAL INDICATORS

MA5:22.934.5%
MA10:22.755.3%
MA20:23.253.1%
MA50:25.787.6%
MA100:27.8216.1%
MA200:30.6427.9%
STO9:92.15 
STO14:92.15 
RSI14:54.06
MTM14:1.20
ROC14:0.05 
ATR:0.98 
Week High:24.040.3%
Week Low:21.3712.1%
Month High:26.299.7%
Month Low:21.3727.9%
Year High:43.5981.9%
Year Low:21.3712.1%
Volatility:2.52 

RECENT SPLITS

Date Ratio
12 Jun 20251.4-1
10 May 20211-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.43
23 Oct 2024$0.43
19 Jun 2024$0.43
20 Oct 2023$0.43
24 May 2023$0.38
16 Jan 2023$0.26
10 Jun 2022$0.51