EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605009: Hangzhou Haoyue Personal Care Co Ltd

30 Sep 2025
LAST:

32.25

CHANGE:
 0.15		OPEN:
32.40		HIGH:
32.50		ASK:
0.00		VOLUME:
1.76M
CHG(%):
0.46		PREV:
32.40		LOW:
32.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.4032.5032.1832.251.76M
29 Sep 2532.9533.1232.2532.401.8M
26 Sep 2532.6533.0832.6532.941.36M
25 Sep 2533.2033.3932.8332.911.72M
24 Sep 2532.9233.3032.7233.091.37M
23 Sep 2533.2233.3032.4033.082.48M
22 Sep 2533.8033.8033.2133.301.59M
19 Sep 2533.7033.8733.5033.821.63M
18 Sep 2534.3034.4333.6333.753.26M
17 Sep 2534.4534.9134.3634.401.99M

COMPANY PROFILE

Name:Hangzhou Haoyue Personal Care Co Ltd
About:Hangzhou Haoyue Personal Care Co., Ltd. research, develops, manufactures, and sells women, young, and adult health care products under the haoyue brand name in China. The company produces baby step pants, paper diapers, wet towels, adult Lala pants, diapers, nursing mats, female sanitary napkins, menstrual care pants, maternity and baby dual-use napkins, and parturient towels. Hangzhou Haoyue Personal Care Co., Ltd. was founded in 1992 and is headquartered in Hangzhou, China.
Address:No. 3, Fengdu Road, Hangzhou, China, 311115
Website:https://www.hz-haoyue.com
ISIN:CNE100004306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.39
DivYield:0.03
Div/Share:1.21
Price to Book:2.58
Price to Sales:2.74
EBITDA:570.45M
Shares:215.07M
Market Cap:6.936B

TECHNICAL INDICATORS

MA5:32.72
MA10:33.19
MA20:33.88
MA50:37.60
MA100:44.92
MA200:43.96
RSI14:15.08
WPR14:-100.00
MTM14:-2.47
ROC14:-0.07
ATR:0.56
Week High:33.39
Week Low:32.18
Month High:39.00
Month Low:32.18
Year High:73.84
Year Low:32.18