EODData

SHG, 600188: Yankuang Energy Group Co Ltd

30 Sep 2025
LAST:

13.31

CHANGE:
 0.10
OPEN:
13.42
HIGH:
13.43
ASK:
0.00
VOLUME:
24.58M
CHG(%):
0.75
PREV:
13.41
LOW:
13.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.4213.4313.2613.3124.58M
29 Sep 2513.5013.5013.2813.4135.61M
26 Sep 2513.7213.7913.5813.5829.95M
25 Sep 2513.6113.8513.5513.7251.63M
24 Sep 2513.7113.7613.5313.6845.82M
23 Sep 2513.4413.8213.3013.7868.68M
22 Sep 2513.5713.6813.3913.4434.17M
19 Sep 2513.0813.6313.0813.5767.27M
18 Sep 2513.5913.6113.0013.0864.39M
17 Sep 2513.2813.6513.2513.6268.51M

COMPANY PROFILE

Name:Yankuang Energy Group Co Ltd
About:Yankuang Energy Group Company Limited engages in the mining, preparation, and sale of coal in China, Australia, and internationally. It operates through Coal Mining; Smart Logistics; Coal Chemical, Electricity and Heat Supply; and Equipment Manufacturing segments. The company offers thermal, PCI, and coking coal; methanol, acetic acid, ethyl acetate, caprolactam, urea, ethylene glycol, naphtha, and crude liquid wax; coal mining and excavating equipment, cables, and rubber products; and chemicals and synthesis catalyst, as well as sells construction materials, and petroleum and mineral products. It also provides potash mineral exploration; electricity and heat supply; railway, river, and lakes transportation; coal mining technology development, transfer, and consultation; mine management; supply chain management; factoring; engineering; water pollution control; equity investment, fund and corporate asset management, investment advisory and corporate management, and foreign investment fund; import and export; educational software development; event planning; hotel management; parking; solar and wind power; and financial services, as well as operates as a trade broker and agent. In addition, the company engages in the transportation of coal; construction, operation, and management of port infrastructure; coal resource exploration development; LTCC technology development and equipment rental; house and financial leasing; wholesale of coal and non-ferrous metals; real estate development, operation, and management; investment management; investment and management of mineral resources; repair; and logistics, storage, and leasing services. The company was formerly known as Yanzhou Coal Mining Company Limited and changed its name to Yankuang Energy Group Company Limited in December 2021. The company was founded in 1997 and is based in Zoucheng, the People's Republic of China. Yankuang Energy Group Company Limited is a subsidiary of Shandong Energy Group Co.,Ltd.
Sector:Energy
Address:949 Fushan South Road, Zoucheng, China, 273500
Website:https://www.yanzhoucoal.com.cn
ISIN:CNE000000WV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.04
Price to Book:1.54
Price to Sales:0.88
EBITDA:39.753B
Shares:5.962B
Market Cap:79.354B

TECHNICAL INDICATORS

MA5:13.54
MA10:13.52
MA20:13.31
MA50:13.17
MA100:12.86
MA200:13.15
STO9:29.87
STO14:29.87
RSI14:54.78
WPR14:-67.14
MTM14:0.21
ROC14:0.02
ATR:0.32
Week High:13.85
Week Low:13.26
Month High:13.85
Month Low:12.62
Year High:18.37
Year Low:11.90
Volatility:1.80