EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688238: OBiO Technology (Shanghai) Corp. Ltd. A

09 Oct 2026
LAST:

8.580

CHANGE:
 0.32		OPEN:
8.270		HIGH:
8.630		ASK:
0.000		VOLUME:
50.82M
CHG(%):
3.87		PREV:
8.260		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.2708.6307.7808.58050.82M
08 Oct 269.0009.1008.1808.26051.61M
30 Sep 268.5709.3308.4908.85056.1M
29 Sep 268.4809.0008.3108.54040.23M
28 Sep 268.6508.8008.3308.56041.33M
24 Sep 268.6508.8408.4108.52063.86M
23 Sep 267.8308.8707.7908.68071.64M
22 Sep 267.3908.1607.3007.84047.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.73 
Forward P/E:-36.50 
Price to Sales:19.66 
Price to Book:3.74 
Profit Margin:-0.86 
Operating Margin:-1.06 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:265.39M 

TECHNICAL INDICATORS

MA5:8.560.3%
MA10:8.224.4%
MA20:7.3516.7%
MA50:6.9024.3%
MA100:6.3934.3%
MA200:6.7327.4%
STO9:61.34
STO14:75.41
RSI14:77.40 
WPR14:-10.51 
MTM14:2.08
ROC14:0.32 
ATR:0.61 
Week High:9.106.1%
Week Low:7.7810.3%
Month High:9.338.7%
Month Low:6.1027.4%
Year High:9.338.7%
Year Low:5.0171.3%
Volatility:41.12 

RECENT SPLITS

Date Ratio
30 May 20231-1