SHG, 688238 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 7.760	CHANGE: 0.14	OPEN: 7.630	HIGH: 7.800	ASK: 0.000	VOLUME: 12.17M
LAST: 7.760	CHG(%): 1.84	PREV: 7.620	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.630	7.800	7.590	7.760	12.17M
26 Sep 25	7.950	7.950	7.620	7.620	22.57M
25 Sep 25	8.140	8.390	7.970	8.000	20.43M
24 Sep 25	8.020	8.190	7.910	8.150	18.74M
23 Sep 25	8.150	8.170	7.770	7.980	24.61M
22 Sep 25	7.810	8.120	7.790	8.100	21.87M
19 Sep 25	7.740	8.200	7.700	7.790	24.86M
18 Sep 25	7.880	8.060	7.670	7.720	17.28M
17 Sep 25	8.030	8.030	7.810	7.890	13.3M
16 Sep 25	8.140	8.140	7.900	8.000	14.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760