EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688238: OBiO Technology (Shanghai) Corp. Ltd. A

26 Jun 2026
LAST:

5.130

CHANGE:
 0.23		OPEN:
5.340		HIGH:
5.410		ASK:
0.000		VOLUME:
9.99M
CHG(%):
4.29		PREV:
5.360		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.3405.4105.1205.1309.99M
25 Jun 265.4805.5105.2605.3609.87M
24 Jun 265.5805.6505.4505.51011.3M
23 Jun 265.3805.7005.3505.55013.09M
22 Jun 265.5505.5505.1805.40014.32M
18 Jun 265.3405.7005.3005.55014.74M
17 Jun 265.4205.4305.2805.3406.19M
16 Jun 265.3905.4205.2805.4006.6M
15 Jun 265.4405.4905.3005.3806.59M
12 Jun 265.3305.3805.2105.3507.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.44 
Price to Sales:17.72 
Price to Book:2.84 
Profit Margin:-1.20 
Operating Margin:-0.90 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:244.64M 

TECHNICAL INDICATORS

MA5:5.395.1%
MA10:5.405.2%
MA20:5.558.3%
MA50:6.1920.7%
MA100:6.7130.9%
MA200:7.1038.4%
RSI14:30.18 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.06 
ATR:0.26 
Week High:5.7011.1%
Week Low:5.120.2%
Month High:6.4525.7%
Month Low:5.1238.4%
Year High:9.2079.3%
Year Low:5.120.2%

RECENT SPLITS

Date Ratio
30 May 20231-1