EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688206: Primarius Technologies Co. Ltd. A

30 Dec 2025
LAST:

35.38

CHANGE:
 0.35		OPEN:
34.90		HIGH:
35.80		ASK:
0.00		VOLUME:
3.34M
CHG(%):
1.00		PREV:
35.03		LOW:
34.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2534.9035.8034.9035.383.34M
29 Dec 2535.2835.9534.9335.033.11M
26 Dec 2535.6635.8635.0635.494.16M
25 Dec 2535.7035.7734.9635.333.08M
24 Dec 2534.7035.8634.6035.594.18M
23 Dec 2535.0135.6234.7034.823.29M
22 Dec 2534.0035.5733.8934.984.91M
19 Dec 2534.1134.6633.5033.783.64M
18 Dec 2533.7534.1833.4833.773.46M
17 Dec 2533.1534.1832.7234.063.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,549.00 
Forward P/E:709.80 
PEG Ratio:709.80 
Price to Sales:33.98 
Price to Book:7.63 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:454.55M 
EBITDA:2.13M 

TECHNICAL INDICATORS

MA5:35.360.0%
MA10:34.821.6%
MA20:34.821.6%
MA50:35.771.1%
MA100:36.292.6%
MA200:30.6915.3%
STO9:73.85
STO14:77.38
RSI14:49.83
WPR14:-9.72 
MTM14:1.12
ROC14:0.03 
ATR:1.23 
Week High:35.951.6%
Week Low:34.602.3%
Month High:36.994.6%
Month Low:32.7215.3%
Year High:47.2033.4%
Year Low:17.05107.5%
Volatility:31.81 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.03
19 Jul 2023$0.07