EODData

SHG, 688206: Primarius Technologies Co. Ltd. A

30 Sep 2025
LAST:

42.21

CHANGE:
 0.27
OPEN:
45.08
HIGH:
45.83
ASK:
0.00
VOLUME:
16.86M
CHG(%):
0.64
PREV:
42.48
LOW:
42.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.0845.8342.1042.2116.86M
29 Sep 2543.0743.4841.9942.487.97M
26 Sep 2545.8446.3242.9643.3013.66M
25 Sep 2546.1347.2045.3046.4510.93M
24 Sep 2544.8046.9943.6046.0016.02M
23 Sep 2538.6045.1738.3845.1423.02M
22 Sep 2536.0039.3035.8538.6513.73M
19 Sep 2537.2937.9935.8036.017.76M
18 Sep 2536.6038.6636.3736.8811.27M
17 Sep 2536.1437.2435.4036.747.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:44.09
MA10:41.39
MA20:38.16
MA50:34.95
MA100:30.71
MA200:25.89
STO9:55.41
STO14:55.41
RSI14:67.47
WPR14:-40.61
MTM14:4.89
ROC14:0.13
ATR:2.79
Week High:47.20
Week Low:38.38
Month High:47.20
Month Low:31.50
Year High:47.20
Year Low:15.88
Volatility:26.95