EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688206: Primarius Technologies Co. Ltd. A

25 Jun 2026
LAST:

39.13

CHANGE:
 0.65		OPEN:
39.80		HIGH:
40.18		ASK:
0.00		VOLUME:
10.93M
CHG(%):
1.63		PREV:
39.78		LOW:
38.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2639.8040.1838.5039.1310.93M
24 Jun 2636.8841.8036.0439.7814.39M
23 Jun 2637.0038.7835.6636.978.86M
22 Jun 2638.3638.7236.0137.0310.66M
18 Jun 2638.8039.4938.0938.408.51M
17 Jun 2637.1339.2736.8939.0010.7M
16 Jun 2639.0039.2637.3737.5210.88M
15 Jun 2638.2139.4537.5339.1210.25M
12 Jun 2641.2141.4437.8338.3514.52M
11 Jun 2639.0043.2239.0040.0815.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,549.00 
Forward P/E:709.80 
PEG Ratio:709.80 
Price to Sales:33.98 
Price to Book:7.63 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:454.55M 
EBITDA:2.13M 

TECHNICAL INDICATORS

MA5:38.262.3%
MA10:38.541.5%
MA20:38.611.3%
MA50:36.936.0%
MA100:36.257.9%
MA200:36.577.0%
STO9:44.72
STO14:34.56
RSI14:50.40
WPR14:-43.31
MTM14:0.36
ROC14:0.01 
ATR:2.88 
Week High:41.806.8%
Week Low:35.669.7%
Month High:47.5521.5%
Month Low:35.667.0%
Year High:47.5521.5%
Year Low:26.2049.4%
Volatility:65.76 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.03
19 Jul 2023$0.07