EODData

SHG, 603899: Shanghai M&G Stationery Inc

30 Sep 2025
LAST:

27.43

CHANGE:
 0.00
OPEN:
27.31
HIGH:
27.59
ASK:
0.00
VOLUME:
3.87M
CHG(%):
0.00
PREV:
27.43
LOW:
27.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.3127.5927.3127.433.87M
29 Sep 2527.6027.6927.1027.436.4M
26 Sep 2527.7027.8527.4027.604.65M
25 Sep 2527.9828.2027.7027.894.28M
24 Sep 2527.7828.0327.6627.973.43M
23 Sep 2528.1128.1427.3627.857.05M
22 Sep 2528.8828.8828.0328.158.69M
19 Sep 2528.7828.9628.5128.905.38M
18 Sep 2529.4229.4828.6328.807.57M
17 Sep 2529.5529.8229.3129.425.65M

COMPANY PROFILE

Name:Shanghai M&G Stationery Inc
About:Shanghai M&G Stationery Inc. provides writing tools, student stationery, office stationery, and other related products in China and internationally. The company offers desktop supplies comprising of stapler, punch remover, calculator, scissors, utility knife, staples and pins, pen holder, magazine container, file cabinet, document tray, clips, number machine, notebook, and price machine. It also offers white board accessories, magnet button, sign holder, and office living products; and whiteboard marker, table ball pen, and permanent marker. In addition, the company provides bookbinding machines, barcode scanner, dot max printer, laminating film, laser printer, shredder, and office consumables; and leave arch file, clip file folder, clip board, report file, box file, display book, button file bag, zipper bag, and expanding files. Further, it offers glue stick, liquid glue, white glue, double side tape, packaging tape, stationery tape, and tape dispenser. The company sells its products under the M&G brand, as well as through e-commerce channels. Shanghai M&G Stationery Inc. was founded in 1989 and is headquartered in Shanghai, China. The company is a subsidiary of M&G Holding Group Co., Ltd.
Address:Stationery, Building 5, Shanghai, China, 201612
Website:https://www.mg-pen.com
ISIN:CNE100001V60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.97
Price to Book:3.19
Price to Sales:1.22
EBITDA:1.72B
Shares:920.97M
Market Cap:25.262B

TECHNICAL INDICATORS

MA5:27.66
MA10:28.14
MA20:29.23
MA50:30.34
MA100:30.25
MA200:29.94
RSI14:8.52
WPR14:-100.00
MTM14:-3.11
ROC14:-0.10
ATR:0.56
Week High:28.20
Week Low:27.10
Month High:31.46
Month Low:27.10
Year High:38.95
Year Low:27.02
Volatility:10.73