EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603001: Zhejiang Aokang Shoes Co Ltd

24 Jun 2026
LAST:

14.14

CHANGE:
 1.29		OPEN:
13.20		HIGH:
14.14		ASK:
0.00		VOLUME:
32.17M
CHG(%):
10.04		PREV:
12.85		LOW:
13.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2613.2014.1413.1914.1432.17M
23 Jun 2612.7013.2912.5012.8527.34M
22 Jun 2611.9812.9511.9812.7244.37M
18 Jun 2610.8811.8910.8311.8940.67M
17 Jun 2610.9011.0910.6710.8115.86M
16 Jun 2610.3811.1710.3411.0221.01M
15 Jun 269.6310.389.5310.3816.17M
12 Jun 269.779.989.479.6419.72M
11 Jun 2610.4810.579.589.5822.32M
10 Jun 2610.3310.7610.1110.6417.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.95 
Forward P/E:13.20 
PEG Ratio:13.20 
Price to Sales:1.62 
Price to Book:1.45 
Profit Margin:-0.14 
Operating Margin:-0.26 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:2.13B 
EBITDA:178.67M 

TECHNICAL INDICATORS

MA5:12.4813.3%
MA10:11.3724.4%
MA20:10.8929.9%
MA50:9.8543.6%
MA100:9.6147.1%
MA200:9.2353.2%
STO9:100.00 
STO14:100.00 
RSI14:73.34 
MTM14:3.37
ROC14:0.31 
ATR:0.78 
Week High:14.140.0%
Week Low:10.6732.5%
Month High:14.140.0%
Month Low:9.4753.2%
Year High:14.140.0%
Year Low:6.12131.0%
Volatility:6.01 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
20 Sep 2024$0.12
06 Jun 2022$0.50
07 Jun 2021$0.50
09 Jun 2020$0.50
17 Jun 2019$0.30
06 Jun 2018$0.50
20 Jun 2017$0.60
15 Jun 2016$0.75
03 Jun 2015$0.50