EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603001: Zhejiang Aokang Shoes Co Ltd

31 Dec 2025
LAST:

8.950

CHANGE:
 0.36		OPEN:
8.600		HIGH:
9.100		ASK:
0.000		VOLUME:
11.81M
CHG(%):
4.19		PREV:
8.590		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.6009.1008.4908.95011.81M
30 Dec 258.5708.6708.4308.5904.17M
29 Dec 258.5808.6508.5008.5604.51M
26 Dec 258.6208.6808.5008.5803.96M
25 Dec 258.6208.7508.5708.6505.08M
24 Dec 258.5908.6808.4808.6405.21M
23 Dec 258.8009.1108.6008.6509.66M
22 Dec 259.0209.2208.8108.81014.46M
19 Dec 258.4009.2508.4009.02021.3M
18 Dec 258.4608.6808.3908.4102.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.95 
Forward P/E:13.20 
PEG Ratio:13.20 
Price to Sales:1.62 
Price to Book:1.45 
Profit Margin:-0.14 
Operating Margin:-0.26 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:2.13B 
EBITDA:178.67M 

TECHNICAL INDICATORS

MA5:8.673.3%
MA10:8.693.0%
MA20:8.673.3%
MA50:8.811.6%
MA100:8.920.4%
MA200:7.5718.2%
STO9:56.52
STO14:70.00
RSI14:59.09
WPR14:-9.09 
MTM14:0.36
ROC14:0.04 
ATR:0.35 
Week High:9.101.7%
Week Low:8.436.2%
Month High:10.2014.0%
Month Low:8.1518.2%
Year High:10.6318.8%
Year Low:4.42102.5%
Volatility:56.90 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.15
20 Sep 2024$0.12
06 Jun 2022$0.50
07 Jun 2021$0.50
09 Jun 2020$0.50
17 Jun 2019$0.30
06 Jun 2018$0.50
20 Jun 2017$0.60
15 Jun 2016$0.75
03 Jun 2015$0.50