EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688132: Bangyan Technology Co. Ltd. A

30 Dec 2025
LAST:

18.34

CHANGE:
 0.23		OPEN:
18.48		HIGH:
18.65		ASK:
0.00		VOLUME:
1.14M
CHG(%):
1.24		PREV:
18.57		LOW:
18.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2518.4818.6518.3318.341.14M
29 Dec 2518.8818.8818.4018.57929.9K
26 Dec 2518.9019.0318.6318.741.29M
25 Dec 2518.9318.9318.7718.79957.9K
24 Dec 2518.2418.9418.2418.771.28M
23 Dec 2518.7518.7518.2718.301.22M
22 Dec 2518.5918.7218.4118.511.43M
19 Dec 2518.1618.4718.1518.451.29M
18 Dec 2517.5718.3417.5718.151.8M
17 Dec 2517.7817.9317.3117.731.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
Forward P/E:18.55 
Price to Sales:11.39 
Price to Book:2.05 
Profit Margin:-0.42 
Operating Margin:0.07 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:253.37M 
EBITDA:83.37M 

TECHNICAL INDICATORS

MA5:18.641.6%
MA10:18.440.5%
MA20:18.510.9%
MA50:18.943.3%
MA100:19.234.8%
MA200:19.295.2%
STO9:21.59
STO14:46.92
RSI14:45.39
WPR14:-42.45
MTM14:0.02
ROC14:0.00 
ATR:0.46 
Week High:19.033.8%
Week Low:18.240.5%
Month High:19.948.7%
Month Low:17.315.2%
Year High:23.5028.1%
Year Low:15.0222.1%
Volatility:5.91 

RECENT SPLITS

Date Ratio
15 Apr 20191-40