EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688132: Bangyan Technology Co. Ltd. A

14 Oct 2026
LAST:

15.42

CHANGE:
 0.25		OPEN:
15.67		HIGH:
15.95		ASK:
0.00		VOLUME:
1.55M
CHG(%):
1.60		PREV:
15.67		LOW:
15.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2615.6715.9515.3515.421.55M
13 Oct 2615.2815.8014.7315.671.61M
12 Oct 2615.5615.7115.1515.281.04M
09 Oct 2615.7415.8515.0015.722.09M
08 Oct 2616.2116.5115.5615.761.67M
30 Sep 2616.7016.7016.0016.181.71M
29 Sep 2616.3316.7616.0616.501.69M
28 Sep 2616.8017.1115.7316.172.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
Forward P/E:23.33 
PEG Ratio:0.44 
Price to Sales:21.49 
Price to Book:2.07 
Profit Margin:-2.35 
Operating Margin:-2.67 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:109.21M 

TECHNICAL INDICATORS

MA5:15.571.0%
MA10:16.023.9%
MA20:16.023.9%
MA50:14.704.9%
MA100:14.337.6%
MA200:16.376.1%
STO9:6.76 
STO14:6.57 
RSI14:36.38 
WPR14:-92.43 
MTM14:-1.71
ROC14:-0.10 
ATR:0.81 
Week High:16.517.1%
Week Low:14.734.7%
Month High:17.4112.9%
Month Low:14.736.1%
Year High:21.4038.8%
Year Low:10.9441.0%

RECENT SPLITS

Date Ratio
15 Apr 20191-40