EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600973: Baosheng

26 Jun 2026
LAST:

6.970

CHANGE:
 0.17		OPEN:
7.480		HIGH:
7.480		ASK:
0.000		VOLUME:
122.27M
CHG(%):
2.50		PREV:
6.800		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.4807.4806.9206.970122.27M
25 Jun 266.6906.9506.5806.80051.84M
24 Jun 266.5006.7106.4306.66033.41M
23 Jun 266.5506.8406.5006.59036.55M
22 Jun 266.5306.6006.2806.60036.08M
18 Jun 266.5806.7806.5006.52034.69M
17 Jun 266.7807.0206.6106.66046.69M
16 Jun 266.5507.2306.5206.80070.55M
15 Jun 266.3306.6506.3206.57040.46M
12 Jun 266.3706.5706.0906.39062.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:16.88 
PEG Ratio:16.88 
Price to Sales:0.19 
Price to Book:2.59 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:48.566B 
EBITDA:731.63M 

TECHNICAL INDICATORS

MA5:6.723.7%
MA10:6.664.7%
MA20:6.792.6%
MA50:7.152.6%
MA100:7.162.7%
MA200:6.536.7%
STO9:46.88
STO14:45.59
RSI14:36.84 
WPR14:-25.30
MTM14:-0.21
ROC14:-0.03 
ATR:0.45 
Week High:7.487.3%
Week Low:6.2811.0%
Month High:7.7110.6%
Month Low:6.096.7%
Year High:9.3834.6%
Year Low:4.9042.2%

RECENT SPLITS

Date Ratio
16 May 201713-10
22 Jun 201616-10
04 Jul 201313-10
10 May 201215-10
22 May 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.05
22 Jun 2020$0.03
14 Jun 2019$0.03
31 May 2018$0.02
16 May 2017$0.05
22 Jun 2016$0.02
18 May 2015$0.02
15 Jul 2014$0.02
04 Jul 2013$0.01
06 Jul 2011$0.01