SHG, 600973 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.240	CHANGE: 0.08	OPEN: 5.140	HIGH: 5.330	ASK: 0.000	VOLUME: 33.51M
LAST: 5.240	CHG(%): 1.55	PREV: 5.160	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.140	5.330	5.120	5.240	33.51M
29 Sep 25	5.130	5.200	5.060	5.160	21.05M
26 Sep 25	5.210	5.250	5.140	5.150	21.79M
25 Sep 25	5.160	5.250	5.150	5.200	25.09M
24 Sep 25	5.160	5.180	5.060	5.170	19.7M
23 Sep 25	5.170	5.190	5.000	5.140	25.33M
22 Sep 25	5.130	5.180	5.080	5.180	16.18M
19 Sep 25	5.200	5.240	5.130	5.160	19.17M
18 Sep 25	5.260	5.340	5.150	5.210	32.92M
17 Sep 25	5.220	5.320	5.190	5.290	24.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240