EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600973: Baosheng

09 Jan 2026
LAST:

8.760

CHANGE:
 0.80		OPEN:
7.820		HIGH:
8.760		ASK:
0.000		VOLUME:
248.63M
CHG(%):
10.05		PREV:
7.960		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.8208.7607.8208.760248.63M
08 Jan 267.8408.4007.7007.960221.96M
07 Jan 267.3008.0907.1207.810242.93M
06 Jan 267.4807.5307.1607.350151.53M
05 Jan 267.2807.9807.2807.620176.88M
31 Dec 256.8407.5506.8307.300176.59M
30 Dec 256.8407.3306.7506.860148.27M
29 Dec 256.7607.0906.7006.960135.94M
26 Dec 256.8706.8706.6006.750107.1M
25 Dec 256.6906.9406.6706.880127.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:16.88 
PEG Ratio:16.88 
Price to Sales:0.19 
Price to Book:2.59 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:48.566B 
EBITDA:731.63M 

TECHNICAL INDICATORS

MA5:7.9010.9%
MA10:7.4318.0%
MA20:7.0224.8%
MA50:6.1542.3%
MA100:5.8051.1%
MA200:5.3962.7%
STO9:100.00 
STO14:100.00 
RSI14:80.15 
MTM14:1.96
ROC14:0.29 
ATR:0.55 
Week High:8.760.0%
Week Low:7.1223.0%
Month High:8.760.0%
Month Low:6.1862.7%
Year High:8.760.0%
Year Low:3.87126.4%
Volatility:6.63 

RECENT SPLITS

Date Ratio
16 May 201713-10
22 Jun 201616-10
04 Jul 201313-10
10 May 201215-10
22 May 20061-1

RECENT DIVIDENDS

Date Amount
07 Jun 2021$0.05
22 Jun 2020$0.03
14 Jun 2019$0.03
31 May 2018$0.02
16 May 2017$0.05
22 Jun 2016$0.02
18 May 2015$0.02
15 Jul 2014$0.02
04 Jul 2013$0.01
06 Jul 2011$0.01