SHG, 600665 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.240	CHANGE: 0.00	OPEN: 3.200	HIGH: 3.270	ASK: 0.000	VOLUME: 15.11M
LAST: 3.240	CHG(%): 0.00	PREV: 3.240	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.200	3.270	3.180	3.240	15.11M
29 Sep 25	3.180	3.260	3.060	3.240	21.74M
26 Sep 25	3.090	3.370	3.040	3.180	26.49M
25 Sep 25	3.210	3.210	3.070	3.080	19.24M
24 Sep 25	3.070	3.270	3.030	3.210	23.46M
23 Sep 25	3.330	3.330	3.020	3.080	24.15M
22 Sep 25	3.390	3.390	3.270	3.330	11.08M
19 Sep 25	3.450	3.450	3.280	3.410	16.01M
18 Sep 25	3.610	3.620	3.400	3.430	16.86M
17 Sep 25	3.570	3.640	3.520	3.610	11.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240