EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600665: Tande Co Ltd

12 Oct 2026
LAST:

3.310

CHANGE:
 0.03		OPEN:
3.320		HIGH:
3.380		ASK:
0.000		VOLUME:
10.92M
CHG(%):
0.90		PREV:
3.340		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 263.3203.3803.2703.31010.92M
09 Oct 263.3303.3803.2103.34013.63M
08 Oct 263.4203.4603.3103.35012.6M
30 Sep 263.4203.4803.2603.46018.85M
29 Sep 263.3903.4603.3503.42011.08M
28 Sep 263.4103.4103.3103.36010.96M
24 Sep 263.4403.4903.3603.39014.17M
23 Sep 263.4803.5603.3903.47021.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.47 
Forward P/E:8.67 
PEG Ratio:8.67 
Price to Sales:0.49 
Price to Book:2.06 
Profit Margin:-0.23 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.48 
Revenue:5.947B 
EBITDA:104.19M 

TECHNICAL INDICATORS

MA5:3.382.0%
MA10:3.412.9%
MA20:3.454.3%
MA50:3.371.8%
MA100:3.320.2%
MA200:3.361.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.15 
Week High:3.464.5%
Week Low:3.213.1%
Month High:3.567.6%
Month Low:3.211.5%
Year High:4.1826.3%
Year Low:2.6226.3%
Volatility:16.27 

RECENT SPLITS

Date Ratio
17 May 201212-10
10 May 200613-10
24 Jun 19971-1
23 May 19941-1

RECENT DIVIDENDS

Date Amount
04 Aug 2023$0.12
28 Jun 2022$0.13
14 Jul 2021$0.15
14 Jul 2020$0.15
21 Jun 2019$0.15
22 Jun 2018$0.09
22 Jun 2017$0.08
23 Jun 2016$0.08
26 Jun 2015$0.11
18 Jun 2014$0.10