EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600665: Tande Co Ltd

09 Jan 2026
LAST:

3.290

CHANGE:
 0.00		OPEN:
3.280		HIGH:
3.300		ASK:
0.000		VOLUME:
10.72M
CHG(%):
0.00		PREV:
3.290		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.2803.3003.2203.29010.72M
08 Jan 263.1803.2903.1703.29012.51M
07 Jan 263.2703.2703.2003.20012.51M
06 Jan 263.2403.2803.2003.2709.97M
05 Jan 263.2703.3103.2303.24012.22M
31 Dec 253.2503.2903.1903.28013.29M
30 Dec 253.2703.2703.1703.24010.12M
29 Dec 253.2803.3003.2203.27011.93M
26 Dec 253.2903.3103.2503.29011.28M
25 Dec 253.2703.2903.2403.2909.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.47 
Forward P/E:8.44 
PEG Ratio:8.44 
Price to Sales:0.26 
Price to Book:1.07 
Profit Margin:-0.12 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:-0.30 
Revenue:11.027B 
EBITDA:1.137B 

TECHNICAL INDICATORS

MA5:3.261.0%
MA10:3.270.7%
MA20:3.280.3%
MA50:3.496.2%
MA100:3.454.8%
MA200:3.300.3%
STO9:81.82 
STO14:36.00
RSI14:50.00
WPR14:-62.50
MTM14:-0.15
ROC14:-0.04 
ATR:0.09 
Week High:3.310.6%
Week Low:3.173.8%
Month High:3.7112.8%
Month Low:3.130.3%
Year High:3.8416.7%
Year Low:2.4335.4%
Volatility:18.48 

RECENT SPLITS

Date Ratio
17 May 201212-10
10 May 200613-10
24 Jun 19971-1
23 May 19941-1

RECENT DIVIDENDS

Date Amount
04 Aug 2023$0.12
28 Jun 2022$0.13
14 Jul 2021$0.15
14 Jul 2020$0.15
21 Jun 2019$0.15
22 Jun 2018$0.09
22 Jun 2017$0.08
23 Jun 2016$0.08
26 Jun 2015$0.11
18 Jun 2014$0.10