EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600665: Tande Co Ltd

30 Jun 2026
LAST:

2.890

CHANGE:
 0.03		OPEN:
2.880		HIGH:
3.020		ASK:
0.000		VOLUME:
15.65M
CHG(%):
1.03		PREV:
2.920		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 262.8803.0202.8402.89015.65M
29 Jun 263.1603.1602.8202.92027.63M
26 Jun 263.3303.3903.1103.13025.37M
25 Jun 263.4503.4803.3303.37018.36M
24 Jun 263.6003.6203.2703.46038.05M
23 Jun 263.5303.6903.4803.63029.16M
22 Jun 263.6003.6103.4603.58023.28M
18 Jun 263.6003.6203.4703.57026.74M
17 Jun 263.8003.8003.5503.62039.13M
16 Jun 263.8403.9003.7103.83045.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.47 
Forward P/E:8.44 
PEG Ratio:8.44 
Price to Sales:0.26 
Price to Book:1.07 
Profit Margin:-0.12 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:-0.30 
Revenue:11.027B 
EBITDA:1.137B 

TECHNICAL INDICATORS

MA5:3.159.1%
MA10:3.4017.6%
MA20:3.5121.5%
MA50:3.4218.2%
MA100:3.4318.6%
MA200:3.4418.9%
RSI14:38.31 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.22 
ATR:0.26 
Week High:3.6927.7%
Week Low:2.822.5%
Month High:4.1844.6%
Month Low:2.8218.9%
Year High:4.1844.6%
Year Low:2.822.5%
Volatility:7.14 

RECENT SPLITS

Date Ratio
17 May 201212-10
10 May 200613-10
24 Jun 19971-1
23 May 19941-1

RECENT DIVIDENDS

Date Amount
04 Aug 2023$0.12
28 Jun 2022$0.13
14 Jul 2021$0.15
14 Jul 2020$0.15
21 Jun 2019$0.15
22 Jun 2018$0.09
22 Jun 2017$0.08
23 Jun 2016$0.08
26 Jun 2015$0.11
18 Jun 2014$0.10