EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603858: Shandong Buchang Pharmaceuticals Co Ltd

06 Jul 2026
LAST:

15.55

CHANGE:
 0.25		OPEN:
15.29		HIGH:
15.58		ASK:
0.00		VOLUME:
5.58M
CHG(%):
1.63		PREV:
15.30		LOW:
15.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2615.2915.5815.1515.555.58M
03 Jul 2615.2815.4815.1715.305.27M
02 Jul 2614.9615.3714.9515.185.45M
01 Jul 2614.5915.1414.4215.067.24M
30 Jun 2615.1615.2014.5714.606.22M
29 Jun 2614.3815.2714.0115.218.55M
26 Jun 2614.9514.9814.3714.374.91M
25 Jun 2615.0115.0614.5814.994.95M
24 Jun 2615.4515.6515.0415.095.07M
23 Jun 2615.0815.5615.0615.305.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:822.00 
Price to Sales:1.58 
Price to Book:1.64 
Profit Margin:0.00 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:10.96B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:15.142.7%
MA10:15.073.2%
MA20:15.073.2%
MA50:15.500.3%
MA100:16.143.8%
MA200:16.868.4%
STO9:92.19 
STO14:91.47 
RSI14:50.12
WPR14:-4.07 
MTM14:-0.05
ROC14:0.00 
ATR:0.56 
Week High:15.580.2%
Week Low:14.0111.0%
Month High:15.660.7%
Month Low:14.018.4%
Year High:20.5832.3%
Year Low:14.0111.0%
Volatility:7.81 

RECENT SPLITS

Date Ratio
19 Aug 20191-1
17 Aug 20181-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.39
20 Aug 2024$0.13
10 Aug 2023$0.96
16 Aug 2022$0.36
02 Aug 2021$0.53
20 Jul 2020$1.61
19 Aug 2019$1.61
17 Aug 2018$0.96