EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603858: Shandong Buchang Pharmaceuticals Co Ltd

31 Dec 2025
LAST:

15.64

CHANGE:
 0.06		OPEN:
15.72		HIGH:
15.75		ASK:
0.00		VOLUME:
5.03M
CHG(%):
0.38		PREV:
15.70		LOW:
15.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2515.7215.7515.6115.645.03M
30 Dec 2516.0116.0315.6515.709.92M
29 Dec 2516.4516.4916.2316.263.99M
26 Dec 2516.5416.5816.4116.453.79M
25 Dec 2516.5016.5516.4416.542.72M
24 Dec 2516.4316.5216.3216.503.63M
23 Dec 2516.3616.4716.3316.433.27M
22 Dec 2516.4916.4916.3216.363.69M
19 Dec 2516.2716.5316.2516.365.57M
18 Dec 2516.1716.3616.1716.273.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:822.00 
Price to Sales:1.58 
Price to Book:1.64 
Profit Margin:0.00 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:10.96B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:16.123.1%
MA10:16.253.9%
MA20:16.404.9%
MA50:17.018.8%
MA100:17.8414.1%
MA200:16.938.2%
RSI14:21.90 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.05 
ATR:0.23 
Week High:16.586.0%
Week Low:15.610.2%
Month High:17.2710.4%
Month Low:15.618.2%
Year High:20.5831.6%
Year Low:13.8313.1%
Volatility:1.90 

RECENT SPLITS

Date Ratio
19 Aug 20191-1
17 Aug 20181-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.39
20 Aug 2024$0.13
10 Aug 2023$0.96
16 Aug 2022$0.36
02 Aug 2021$0.53
20 Jul 2020$1.61
19 Aug 2019$1.61
17 Aug 2018$0.96