EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688432: GRINM Semiconductor Materials Co. Ltd. A

30 Sep 2025
LAST:

13.65

CHANGE:
 0.19		OPEN:
13.62		HIGH:
13.80		ASK:
0.00		VOLUME:
15.27M
CHG(%):
1.41		PREV:
13.46		LOW:
13.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.6213.8013.4513.6515.27M
29 Sep 2513.4413.6813.3213.4615.28M
26 Sep 2513.6013.9713.4813.5022M
25 Sep 2513.7013.8813.5613.6629.7M
24 Sep 2512.8614.3012.8513.9043.1M
23 Sep 2512.2113.2611.7413.0336.44M
22 Sep 2512.2912.3212.0812.248.39M
19 Sep 2512.3212.4812.1412.219.77M
18 Sep 2512.2012.6412.0912.2116.74M
17 Sep 2511.9512.2511.8812.208.2M

COMPANY PROFILE

Name:GRINM Semiconductor Materials Co. Ltd. A
About:GRINM Semiconductor Materials Co., Ltd. engages in the research, development, production, and operation of silicon and other semiconductor materials and equipment in China. The company offers large-diameter silicon single crystals and products, such as silicon rods, rings, and slices; zone-melted silicon single crystals; and heavily doped, lightly doped, and zone fused wafers, as well as corrosion sheets. It also provides related technology development, technology transfer and technical consulting services. In addition, the company exports its products to the United States, Japan, South Korea, Taiwan, and other regions. GRINM Semiconductor Materials Co., Ltd. was founded in 2001 and is based in Beijing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 43, North Third Ring Road, Beijing, China, 100088
Website:https://www.gritek.com
ISIN:CNE100005V25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.72
Price to Book:3.62
Price to Sales:16.21
EBITDA:313.93M
Shares:1.248B
Market Cap:17.03B

TECHNICAL INDICATORS

MA5:13.63
MA10:13.01
MA20:12.39
MA50:12.17
MA100:11.57
MA200:11.53
STO9:68.90
STO14:73.36
RSI14:81.36
WPR14:-12.25
MTM14:1.79
ROC14:0.15
ATR:0.55
Week High:14.30
Week Low:11.74
Month High:14.30
Month Low:11.20
Year High:14.50
Year Low:9.50
Volatility:13.46