EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688432: GRINM Semiconductor Materials Co. Ltd. A

31 Dec 2025
LAST:

12.41

CHANGE:
 0.13		OPEN:
12.58		HIGH:
12.62		ASK:
0.00		VOLUME:
6.13M
CHG(%):
1.04		PREV:
12.54		LOW:
12.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2512.5812.6212.3512.416.13M
30 Dec 2512.5212.6312.4512.545.32M
29 Dec 2512.6512.7512.4612.537.88M
26 Dec 2512.7513.0512.6112.6210.78M
25 Dec 2512.6212.6312.4612.596.15M
24 Dec 2512.3512.6412.2712.578.57M
23 Dec 2512.2012.5412.1112.328.88M
22 Dec 2512.1012.3412.0612.218.03M
19 Dec 2512.0912.2512.0412.085.56M
18 Dec 2512.1012.3512.0412.056.37M

PROFILE

Name:GRINM Semiconductor Materials Co. Ltd. A
About:GRINM Semiconductor Materials Co., Ltd. engages in the research, development, production, and operation of silicon and other semiconductor materials and equipment in China. The company offers large-diameter silicon single crystals and products, such as silicon rods, rings, and slices; zone-melted silicon single crystals; and heavily doped, lightly doped, and zone fused wafers, as well as corrosion sheets. It also provides related technology development, technology transfer and technical consulting services. In addition, the company exports its products to the United States, Japan, South Korea, Taiwan, and other regions. GRINM Semiconductor Materials Co., Ltd. was founded in 2001 and is based in Beijing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 43, North Third Ring Road, Beijing, China, 100088
Website:https://www.gritek.com
ISIN:CNE100005V25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.88 
Price to Sales:16.28 
Price to Book:3.53 
Profit Margin:0.20 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:969.41M 
EBITDA:294.44M 
Shares:1.248B 
Market Cap:15.483B 

TECHNICAL INDICATORS

MA5:12.541.0%
MA10:12.390.1%
MA20:12.400.0%
MA50:12.772.9%
MA100:12.601.5%
MA200:11.944.0%
STO9:34.02
STO14:36.00
RSI14:52.17
WPR14:-36.84
MTM14:-0.05
ROC14:0.00 
ATR:0.33 
Week High:13.055.2%
Week Low:12.271.1%
Month High:13.055.2%
Month Low:11.884.0%
Year High:15.2823.1%
Year Low:9.5030.6%
Volatility:6.41 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.06
19 Jul 2024$0.01