EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688110: Dosilicon Co Ltd

26 Jun 2026
LAST:

190.5

CHANGE:
 11.08		OPEN:
178.9		HIGH:
200.2		ASK:
0.0		VOLUME:
38.98M
CHG(%):
6.17		PREV:
179.5		LOW:
172.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26178.9200.2172.4190.538.98M
25 Jun 26175.4186.9170.7179.533.99M
24 Jun 26161.0172.9160.0171.731.58M
23 Jun 26158.0165.9154.7161.827.82M
22 Jun 26152.8162.0148.0159.331.08M
18 Jun 26160.0162.0151.0154.427.61M
17 Jun 26139.9153.6139.9152.928.6M
16 Jun 26135.0142.9134.1140.124.2M
15 Jun 26126.0135.7122.1134.926.99M
12 Jun 26132.0133.0123.8125.719.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.22 
Price to Sales:70.99 
Price to Book:17.20 
Profit Margin:-0.24 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:766.5M 

TECHNICAL INDICATORS

MA5:172.5610.4%
MA10:157.0821.3%
MA20:142.6933.5%
MA50:142.2234.0%
MA100:134.6641.5%
MA200:121.7856.4%
STO9:85.20 
STO14:88.16 
RSI14:88.66 
MTM14:72.03
ROC14:0.61 
ATR:12.55 
Week High:200.205.1%
Week Low:148.0128.7%
Month High:200.205.1%
Month Low:116.7456.4%
Year High:200.205.1%
Year Low:29.82538.9%
Volatility:32.00 

RECENT DIVIDENDS

Date Amount
31 May 2023$0.13