EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688110: Dosilicon Co Ltd

09 Oct 2026
LAST:

104.4

CHANGE:
 1.35		OPEN:
104.8		HIGH:
105.8		ASK:
0.0		VOLUME:
14.11M
CHG(%):
1.28		PREV:
105.7		LOW:
99.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26104.8105.899.0104.414.11M
08 Oct 26114.4114.5104.4105.712.23M
30 Sep 26119.0119.5113.8113.89.82M
29 Sep 26116.1119.0115.3117.710.97M
28 Sep 26118.1124.4116.3116.816.49M
24 Sep 26121.5122.0118.6118.79.74M
23 Sep 26124.1125.7122.4122.710.92M
22 Sep 26123.0126.6120.9123.516.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11,432.00 
Forward P/E:1,207.20 
Price to Sales:40.19 
Price to Book:13.94 
Profit Margin:0.00 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:1.258B 
EBITDA:196.27M 

TECHNICAL INDICATORS

MA5:111.687.0%
MA10:116.6111.7%
MA20:115.0510.2%
MA50:113.969.2%
MA100:132.1226.6%
MA200:129.4524.0%
RSI14:42.96
WPR14:-100.00 
MTM14:-4.17
ROC14:-0.04 
ATR:5.59 
Week High:114.499.7%
Week Low:99.005.4%
Month High:126.5621.2%
Month Low:99.0024.0%
Year High:209.55100.8%
Year Low:87.9018.7%
Volatility:24.05 

RECENT DIVIDENDS

Date Amount
31 May 2023$0.13