SHG, 688110 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 106.9	CHANGE: 3.64	OPEN: 116.0	HIGH: 116.9	ASK: 0.0	VOLUME: 28.18M
LAST: 106.9	CHG(%): 3.29	PREV: 110.5	LOW: 105.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	116.0	116.9	105.8	106.9	28.18M
29 Sep 25	105.0	111.7	105.0	110.5	25.62M
26 Sep 25	107.0	113.0	104.6	104.9	26.17M
25 Sep 25	110.8	114.3	108.6	109.8	25.93M
24 Sep 25	115.0	119.0	112.5	114.0	26.75M
23 Sep 25	120.3	123.4	111.4	115.9	35.05M
22 Sep 25	112.4	123.2	110.0	122.8	36.02M
19 Sep 25	115.0	121.3	111.1	111.7	31.64M
18 Sep 25	131.0	133.3	111.8	116.8	44.4M
17 Sep 25	116.6	130.0	116.0	126.3	28.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.9