EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688295: Zhongfu Shenying Carbon Fiber Co. Ltd. A

09 Oct 2026
LAST:

35.00

CHANGE:
 0.24		OPEN:
34.56		HIGH:
35.15		ASK:
0.00		VOLUME:
3.38M
CHG(%):
0.69		PREV:
34.76		LOW:
33.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2634.5635.1533.7535.003.38M
08 Oct 2635.9936.0934.5334.763.66M
30 Sep 2635.4835.9135.2635.602.72M
29 Sep 2635.1935.6535.0535.222.41M
28 Sep 2636.3036.6235.0235.234.16M
24 Sep 2637.3137.9036.1836.415.32M
23 Sep 2637.9738.2137.3037.363.35M
22 Sep 2638.3038.7737.8137.864.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:202.47 
Forward P/E:98.72 
PEG Ratio:-1.27 
Price to Sales:14.68 
Price to Book:7.29 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.359B 
EBITDA:453.9M 

TECHNICAL INDICATORS

MA5:35.160.5%
MA10:36.434.1%
MA20:37.196.3%
MA50:38.8511.0%
MA100:44.2626.5%
MA200:42.1220.4%
STO9:5.81 
STO14:5.81 
RSI14:34.86 
WPR14:-93.94 
MTM14:-2.30
ROC14:-0.06 
ATR:1.15 
Week High:36.093.1%
Week Low:33.753.7%
Month High:39.0611.6%
Month Low:33.7520.4%
Year High:66.8891.1%
Year Low:23.9246.3%
Volatility:0.53 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.11