EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688295: Zhongfu Shenying Carbon Fiber Co. Ltd. A

01 Jul 2026
LAST:

55.68

CHANGE:
 4.86		OPEN:
58.76		HIGH:
59.92		ASK:
0.00		VOLUME:
20.72M
CHG(%):
8.03		PREV:
60.54		LOW:
55.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2658.7659.9255.1355.6820.72M
30 Jun 2658.0561.9858.0560.5419.9M
29 Jun 2661.6065.3559.0459.2225.62M
26 Jun 2655.0858.3054.7856.5017.14M
25 Jun 2654.3056.5854.3055.9515.4M
24 Jun 2648.3656.8147.8055.2123.05M
23 Jun 2650.3050.4648.4848.807.97M
22 Jun 2650.7050.9148.5850.5513.49M
18 Jun 2652.0653.8550.5051.1511.97M
17 Jun 2652.6254.4452.0152.3913.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,153.00 
Forward P/E:111.71 
PEG Ratio:111.71 
Price to Sales:14.25 
Price to Book:6.00 
Profit Margin:-0.03 
Operating Margin:0.17 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.976B 
EBITDA:282.46M 

TECHNICAL INDICATORS

MA5:57.583.4%
MA10:54.602.0%
MA20:52.136.8%
MA50:54.332.5%
MA100:47.6416.9%
MA200:37.4948.5%
STO9:41.57
STO14:41.57
RSI14:66.84 
WPR14:-41.40
MTM14:5.66
ROC14:0.11 
ATR:3.99 
Week High:65.3517.4%
Week Low:47.8016.5%
Month High:65.3517.4%
Month Low:45.8248.5%
Year High:66.8820.1%
Year Low:19.55184.8%
Volatility:13.81 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.11