EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603706: Xinjiang East Universe Group Gas Co Ltd

30 Sep 2025
LAST:

21.04

CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.04		ASK:
0.00		VOLUME:
1.45M
CHG(%):
0.00		PREV:
21.04		LOW:
20.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.0021.0420.8221.041.45M
29 Sep 2520.7621.1320.5321.042.27M
26 Sep 2520.5220.9220.3020.761.36M
25 Sep 2520.9521.0120.5120.511.63M
24 Sep 2520.7021.2220.7020.931.87M
23 Sep 2520.3820.7619.9320.712.61M
22 Sep 2520.6220.6520.2720.54981.3K
19 Sep 2520.2520.6020.2120.521.43M
18 Sep 2520.5620.6820.1020.252.07M
17 Sep 2520.6620.7320.5620.561.42M

COMPANY PROFILE

Name:Xinjiang East Universe Group Gas Co Ltd
About:Xinjiang East Universe Gas Co.Ltd. engages in the natural gas sales, natural gas facility equipment installation, and natural gas heating businesses. It also provides refrigeration and air conditioning services. The company was founded in 2001 and is based in Changji, the People's Republic of China
Sector:Utilities
Address:No. 198, Yan'an North Road, Changji, China, 831100
Website:https://www.dfhyrq.com
ISIN:CNE100003J72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.29
Price to Book:2.37
Price to Sales:2.95
EBITDA:404.37M
Shares:189.38M
Market Cap:3.985B

TECHNICAL INDICATORS

MA5:20.86
MA10:20.69
MA20:20.73
MA50:21.22
MA100:20.58
MA200:19.41
STO9:81.44
STO14:69.91
RSI14:51.05
MTM14:0.13
ROC14:0.01
ATR:0.45
Week High:21.22
Week Low:19.93
Month High:21.41
Month Low:19.93
Year High:25.17
Year Low:14.86
Volatility:6.30