EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603706: Xinjiang East Universe Group Gas Co Ltd

09 Jan 2026
LAST:

19.81

CHANGE:
 0.03		OPEN:
19.75		HIGH:
19.87		ASK:
0.00		VOLUME:
1.08M
CHG(%):
0.15		PREV:
19.78		LOW:
19.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2619.7519.8719.6819.811.08M
08 Jan 2619.8819.8819.7219.781.27M
07 Jan 2619.8920.0319.7719.901.58M
06 Jan 2619.8519.8819.6719.821.42M
05 Jan 2619.4619.8019.3619.671.29M
31 Dec 2519.4319.4519.1919.401.05M
30 Dec 2519.3219.5019.1719.331.09M
29 Dec 2519.4719.5219.2819.32873.0K
26 Dec 2519.7419.7519.4519.46918.4K
25 Dec 2519.6219.7819.5019.69853.9K

PROFILE

Name:Xinjiang East Universe Group Gas Co Ltd
About:Xinjiang East Universe Gas Co.Ltd. engages in the natural gas sales, natural gas facility equipment installation, and natural gas heating businesses. It also provides refrigeration and air conditioning services. The company was founded in 2001 and is based in Changji, the People's Republic of China
Sector:Utilities
Address:No. 198, Yan'an North Road, Changji, China, 831100
Website:https://www.dfhyrq.com
ISIN:CNE100003J72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
Price to Sales:2.51 
Price to Book:2.25 
Profit Margin:0.14 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.483B 
EBITDA:418.55M 
Shares:189.38M 
Market Cap:3.752B 

TECHNICAL INDICATORS

MA5:19.800.1%
MA10:19.621.0%
MA20:19.551.3%
MA50:20.352.7%
MA100:20.935.7%
MA200:20.212.0%
STO9:69.01
STO14:69.01
RSI14:59.17
WPR14:-15.52 
MTM14:0.19
ROC14:0.01 
ATR:0.28 
Week High:20.031.1%
Week Low:19.362.3%
Month High:20.141.7%
Month Low:18.962.0%
Year High:25.1727.1%
Year Low:15.6027.0%
Volatility:7.31 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.90
07 Jun 2024$0.90
31 May 2023$0.70
20 Jul 2022$0.80
24 Jun 2021$0.60
30 Jun 2020$0.45