EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688651: WEBRAY ORD A (SHH) EQSW Exp:

09 Oct 2026
LAST:

25.10

CHANGE:
 1.44		OPEN:
23.68		HIGH:
25.26		ASK:
0.00		VOLUME:
3.73M
CHG(%):
6.09		PREV:
23.66		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2623.6825.2622.6025.103.73M
08 Oct 2624.8024.9423.5023.662.19M
30 Sep 2625.6326.0924.8724.962.34M
29 Sep 2625.3026.5025.0025.563.29M
28 Sep 2625.8026.1524.5325.303.14M
24 Sep 2625.4725.5324.7224.941.79M
23 Sep 2625.1325.9524.5825.512.97M
22 Sep 2624.3325.2024.0825.142.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.68 
Forward P/E:57.50 
PEG Ratio:57.50 
Price to Sales:7.72 
Price to Book:2.56 
Profit Margin:-0.16 
Operating Margin:-0.45 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:305.3M 

TECHNICAL INDICATORS

MA5:24.920.7%
MA10:24.771.3%
MA20:24.124.1%
MA50:23.168.4%
MA100:27.8310.9%
MA200:35.9743.3%
STO9:50.70
STO14:62.06
RSI14:61.42 
WPR14:-16.73 
MTM14:0.64
ROC14:0.03 
ATR:1.58 
Week High:25.260.6%
Week Low:22.6011.1%
Month High:26.505.6%
Month Low:22.3643.3%
Year High:60.39140.6%
Year Low:18.3636.7%
Volatility:15.55 

RECENT SPLITS

Date Ratio
10 Jul 20261.36-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.06