EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601990: Nanjing Securities Co Ltd

29 Sep 2025
LAST:

8.590

CHANGE:
 0.27		OPEN:
8.330		HIGH:
8.720		ASK:
0.000		VOLUME:
54.7M
CHG(%):
3.25		PREV:
8.320		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 258.3308.7208.2808.59054.7M
26 Sep 258.3408.3908.3008.32014.06M
25 Sep 258.4208.4608.3408.35018.54M
24 Sep 258.3308.4608.3308.42021.57M
23 Sep 258.4108.4708.2708.38024.68M
22 Sep 258.4508.4908.3808.48018.27M
19 Sep 258.5008.5308.4008.48022.72M
18 Sep 258.7308.7308.4508.51042.14M
17 Sep 258.6608.7908.6508.75035.15M
16 Sep 258.6508.7208.5908.68026.51M

COMPANY PROFILE

Name:Nanjing Securities Co Ltd
About:Nanjing Securities Co., Ltd. provides securities finance and other related services in China. The company's securities and futures brokerage business include securities agency trading, futures IB, margin financing, securities lending, repurchase and stock pledged repurchase, and commodity and financial futures brokerage businesses. It also engages in the securities investment business, which comprises equity securities, bond and related derivatives, and equity derivatives investment businesses; and investment banking business, such as bond and structured financing, equity financing, and related financial advisory businesses. In addition, the company is involved in the asset management and investment management business, including collective, targeted, and special asset management, as well as private equity fund management businesses. Nanjing Securities Co., Ltd. was founded in 1990 and is headquartered in Nanjing, China.
Address:No. 389 Jiangdong Middle Road, Nanjing, China, 210019
Website:https://www.njzq.com.cn
ISIN:CNE1000031R9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.93
Price to Book:1.84
Price to Sales:10.86
Shares:3.686B
Market Cap:31.666B

TECHNICAL INDICATORS

MA5:8.41
MA10:8.50
MA20:8.56
MA50:8.55
MA100:8.25
MA200:8.34
STO9:57.45
STO14:50.94
RSI14:48.76
WPR14:-43.75
MTM14:-0.04
ROC14:0.00
ATR:0.17
Week High:8.72
Week Low:8.27
Month High:8.91
Month Low:8.27
Year High:10.65
Year Low:7.43
Volatility:14.41