EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600125: China Railway Tielong Container Logistics Co Ltd

30 Sep 2025
LAST:

6.350

CHANGE:
 0.02		OPEN:
6.380		HIGH:
6.380		ASK:
0.000		VOLUME:
20.74M
CHG(%):
0.31		PREV:
6.370		LOW:
6.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3806.3806.2706.35020.74M
29 Sep 256.3606.4006.2806.37026.68M
26 Sep 256.2906.4906.2506.40033.63M
25 Sep 256.3906.3906.2006.29029.29M
24 Sep 256.1106.4306.1006.35040.99M
23 Sep 256.1706.1906.0406.14027.47M
22 Sep 256.1106.2506.0906.19022.69M
19 Sep 256.1006.1806.0606.12020.99M
18 Sep 256.1206.2806.0806.14030.11M
17 Sep 256.1206.1606.0606.14016.74M

COMPANY PROFILE

Name:China Railway Tielong Container Logistics Co Ltd
About:China Railway Tielong Container Logistics Co., Ltd. provides railway transportation services in China. The company offers railway special container logistics services, such as transportation of steel, grain, ore, cement, cold and liquid chemicals, and other transportation services. It also offers railway freight, port logistics, warehousing, and freight forwarding services. In addition, the company is involved in real estate development activities. China Railway Tielong Container Logistics Co., Ltd. was founded in 1993 and is headquartered in Dalian, China.
Industry:Railroads
Address:No. 1 Xin'an Street, Dalian, China, 116001
Website:https://www.chinacrt.com
ISIN:CNE000000VW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.36
Price to Book:1.04
Price to Sales:0.64
EBITDA:986.73M
Shares:1.306B
Market Cap:8.29B

TECHNICAL INDICATORS

MA5:6.35
MA10:6.25
MA20:6.17
MA50:5.99
MA100:5.87
MA200:5.84
STO9:62.16
STO14:64.10
RSI14:62.67
WPR14:-16.67
MTM14:0.18
ROC14:0.03
ATR:0.15
Week High:6.49
Week Low:6.04
Month High:6.49
Month Low:5.93
Year High:6.87
Year Low:5.25
Volatility:9.78