EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603768: Hefei Changqing Machinery Co Ltd

31 Dec 2025
LAST:

11.60

CHANGE:
 0.05		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
1.57M
CHG(%):
0.43		PREV:
11.55		LOW:
11.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2511.7011.7011.3711.601.57M
30 Dec 2511.6511.7111.4611.551.3M
29 Dec 2511.7811.7811.3811.681.53M
26 Dec 2511.8411.8611.6011.661.78M
25 Dec 2511.7411.8411.6111.811.32M
24 Dec 2511.5511.7311.3811.691.55M
23 Dec 2511.6911.6911.4511.501.47M
22 Dec 2511.7011.8011.6011.611.89M
19 Dec 2511.4311.7311.4111.642.29M
18 Dec 2511.1611.4511.0911.402.33M

PROFILE

Name:Hefei Changqing Machinery Co Ltd
About:Changqing Machinery Company Limited produces and sells stamping and welding automobile components. The company offers powertrain, chassis, electronic appliances, molds, general parts, body, and accessories. Its products are used in passenger cars, commercial vehicles, and other vehicles. Changqing Machinery Company Limited was founded in 2004 and is based in Hefei, China.
Industry:Auto Parts
Address:No. 18, Dongyou Road, Hefei, China, 230022
Website:https://www.hfcqjx.com
ISIN:CNE100002Y74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:614.00 
Price to Sales:0.79 
Price to Book:1.18 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:3.513B 
EBITDA:200.74M 
Shares:237.96M 
Market Cap:2.76B 

TECHNICAL INDICATORS

MA5:11.660.5%
MA10:11.610.1%
MA20:11.560.4%
MA50:11.983.3%
MA100:12.295.9%
MA200:12.457.3%
STO9:27.78
STO14:60.61
RSI14:57.96
WPR14:-34.43
MTM14:0.37
ROC14:0.03 
ATR:0.31 
Week High:11.862.2%
Week Low:11.372.0%
Month High:12.366.6%
Month Low:10.987.3%
Year High:14.2122.5%
Year Low:9.5321.7%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
18 Oct 2024$0.11
06 Jul 2023$0.10
15 Jul 2022$0.06
18 Jun 2021$0.11
17 Jul 2020$0.04
08 Jul 2019$0.12