EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603768: Hefei Changqing Machinery Co Ltd

30 Sep 2025
LAST:

12.21

CHANGE:
 0.23		OPEN:
12.43		HIGH:
12.49		ASK:
0.00		VOLUME:
2.51M
CHG(%):
1.85		PREV:
12.44		LOW:
12.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.4312.4912.2112.212.51M
29 Sep 2512.2012.5112.0912.443.02M
26 Sep 2512.1812.4412.0812.282.61M
25 Sep 2512.4712.5512.1412.223.37M
24 Sep 2512.5612.5612.3012.473.34M
23 Sep 2512.4112.6412.0412.554.84M
22 Sep 2512.4812.5612.3512.412.39M
19 Sep 2512.7012.7012.3112.463.66M
18 Sep 2513.0013.0612.5812.684.23M
17 Sep 2513.0113.0912.9312.973.19M

COMPANY PROFILE

Name:Hefei Changqing Machinery Co Ltd
About:Changqing Machinery Company Limited produces and sells stamping and welding automobile components. The company offers powertrain, chassis, electronic appliances, molds, general parts, body, and accessories. Its products are used in passenger cars, commercial vehicles, and other vehicles. Changqing Machinery Company Limited was founded in 2004 and is based in Hefei, China.
Industry:Auto Parts
Address:No. 18, Dongyou Road, Hefei, China, 230022
Website:https://www.hfcqjx.com
ISIN:CNE100002Y74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:76.65
Price to Book:1.28
Price to Sales:0.89
EBITDA:355.74M
Shares:237.96M
Market Cap:2.905B

TECHNICAL INDICATORS

MA5:12.32
MA10:12.47
MA20:12.59
MA50:12.75
MA100:12.80
MA200:12.62
RSI14:30.98
WPR14:-100.00
MTM14:-0.71
ROC14:-0.06
ATR:0.32
Week High:12.64
Week Low:12.04
Month High:13.10
Month Low:12.04
Year High:16.12
Year Low:9.53
Volatility:1.95