EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603768: Hefei Changqing Machinery Co Ltd

30 Jun 2026
LAST:

9.130

CHANGE:
 0.14		OPEN:
9.280		HIGH:
9.360		ASK:
0.000		VOLUME:
2.72M
CHG(%):
1.51		PREV:
9.270		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 269.2809.3609.0309.1302.72M
29 Jun 269.1009.3708.9009.2703.31M
26 Jun 269.5209.5409.1909.3102.87M
25 Jun 269.7809.8709.5009.5402.93M
24 Jun 2610.36010.3609.7309.8203.57M
23 Jun 269.95010.4409.95010.2404.03M
22 Jun 2610.04010.1909.66010.0403.63M
18 Jun 2610.00010.1409.86010.0702.49M
17 Jun 2610.40010.40010.00010.0304.24M
16 Jun 2610.48010.48010.12010.3503.55M

PROFILE

Name:Hefei Changqing Machinery Co Ltd
About:Changqing Machinery Company Limited produces and sells stamping and welding automobile components. The company offers powertrain, chassis, electronic appliances, molds, general parts, body, and accessories. Its products are used in passenger cars, commercial vehicles, and other vehicles. Changqing Machinery Company Limited was founded in 2004 and is based in Hefei, China.
Industry:Auto Parts
Address:No. 18, Dongyou Road, Hefei, China, 230022
Website:https://www.hfcqjx.com
ISIN:CNE100002Y74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:614.00 
Price to Sales:0.79 
Price to Book:1.18 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:3.513B 
EBITDA:200.74M 
Shares:237.96M 
Market Cap:2.173B 

TECHNICAL INDICATORS

MA5:9.413.1%
MA10:9.787.1%
MA20:10.3413.3%
MA50:11.0621.2%
MA100:11.3023.8%
MA200:11.7328.5%
RSI14:11.50 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.14 
ATR:0.44 
Week High:10.4414.3%
Week Low:8.902.6%
Month High:11.8529.8%
Month Low:8.9028.5%
Year High:13.4046.8%
Year Low:8.902.6%
Volatility:20.65 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.06
18 Oct 2024$0.11
06 Jul 2023$0.10
15 Jul 2022$0.06
18 Jun 2021$0.11
17 Jul 2020$0.04
08 Jul 2019$0.12