EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688198: Beijing Balance Medical Technology Co Ltd

30 Sep 2025
LAST:

105.8

CHANGE:
 0.26		OPEN:
104.3		HIGH:
106.7		ASK:
0.0		VOLUME:
385.3K
CHG(%):
0.25		PREV:
104.7		LOW:
104.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25104.3106.7104.3105.8385.3K
29 Sep 25104.7106.0103.0105.0533.7K
26 Sep 25107.3108.7104.7104.7497.3K
25 Sep 25108.8108.9107.0108.0295.8K
24 Sep 25105.1109.4105.1108.6677.1K
23 Sep 25106.8108.0103.0105.1651.8K
22 Sep 25107.9109.5106.6107.6467.1K
19 Sep 25108.0110.0108.0108.0460.7K
18 Sep 25113.0113.6108.5108.5658.1K
17 Sep 25113.4113.8112.3113.2347.7K

COMPANY PROFILE

Name:Beijing Balance Medical Technology Co Ltd
About:Beijing Balance Medical Technology Co.,Ltd. engages in the research and development, production, sale, and service of animal-derived implantable medical devices in China. The company offers artificial biological heart valves, bovine pericardial and porcine aortic valves; pulmonary valved conduit; tissue antigen removal processor, annuloplasty and valvuloplasty rings, and surgical biological patches; bovine pericardial valves, as well as pulmonary artery valved pipeline, outflow tract single flap patches, etc. Its products are used in heart valve replacement and repair, congenital heart disease implant intervention, and surgical soft tissue repair applications; and cardiothoracic surgery, neurosurgery, general surgery, and other surgical departments. The company was founded in 2005 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Science and Technology Park, Beijing, China, 102200
Website:https://www.balancemed.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:96.63
Price to Book:13.03
Price to Sales:31.65
EBITDA:188.78M
Shares:137.75M
Market Cap:14.574B

TECHNICAL INDICATORS

MA5:106.28
MA10:108.18
MA20:109.73
MA50:112.80
MA100:109.16
MA200:110.27
STO9:2.88
STO14:2.61
RSI14:38.77
WPR14:-96.92
MTM14:-4.92
ROC14:-0.04
ATR:3.35
Week High:109.53
Week Low:103.00
Month High:119.50
Month Low:103.00
Year High:166.00
Year Low:95.28
Volatility:5.06