EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688198: Beijing Balance Medical Technology Co Ltd

03 Jul 2026
LAST:

93.04

CHANGE:
 2.30		OPEN:
91.01		HIGH:
93.48		ASK:
0.00		VOLUME:
1.23M
CHG(%):
2.53		PREV:
90.74		LOW:
90.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2691.0193.4890.5193.041.23M
02 Jul 2691.9994.0290.0090.741.23M
01 Jul 2690.0094.0086.6991.871.46M
30 Jun 2694.5895.4987.5389.242.07M
29 Jun 2675.7190.7275.7190.721.77M
26 Jun 2682.5083.3575.0075.601.1M
25 Jun 2687.0087.0081.7082.851.03M
24 Jun 2685.9989.8885.2687.36886.7K
23 Jun 2684.8487.4084.0685.99541.2K
22 Jun 2688.0088.0081.5084.82792.2K

PROFILE

Name:Beijing Balance Medical Technology Co Ltd
About:Beijing Balance Medical Technology Co.,Ltd. engages in the research and development, production, sale, and service of animal-derived implantable medical devices in China. The company offers artificial biological heart valves, bovine pericardial and porcine aortic valves; pulmonary valved conduit; tissue antigen removal processor, annuloplasty and valvuloplasty rings, and surgical biological patches; bovine pericardial valves, as well as pulmonary artery valved pipeline, outflow tract single flap patches, etc. Its products are used in heart valve replacement and repair, congenital heart disease implant intervention, and surgical soft tissue repair applications; and cardiothoracic surgery, neurosurgery, general surgery, and other surgical departments. The company was founded in 2005 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Science and Technology Park, Beijing, China, 102200
Website:https://www.balancemed.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.36 
Forward P/E:76.36 
PEG Ratio:76.36 
Price to Sales:25.44 
Price to Book:12.07 
Profit Margin:0.31 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:591.28M 
EBITDA:194.31M 
Shares:137.75M 
Market Cap:12.816B 

TECHNICAL INDICATORS

MA5:91.122.1%
MA10:87.226.7%
MA20:85.528.8%
MA50:90.353.0%
MA100:95.762.9%
MA200:104.4012.2%
STO9:87.68 
STO14:87.68 
RSI14:55.56
MTM14:5.34
ROC14:0.06 
ATR:5.53 
Week High:95.492.6%
Week Low:75.0024.1%
Month High:95.492.6%
Month Low:75.0012.2%
Year High:132.9442.9%
Year Low:75.0024.1%
Volatility:13.15 

RECENT SPLITS

Date Ratio
26 May 20221-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.80
29 May 2025$0.80
28 May 2024$0.80
25 May 2023$0.50
26 May 2022$0.50
27 May 2021$0.14