EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688095: Fujian Foxit Software Development Joint Stock Co Ltd

30 Sep 2025
LAST:

78.63

CHANGE:
 4.11		OPEN:
75.75		HIGH:
78.91		ASK:
0.00		VOLUME:
2.88M
CHG(%):
5.52		PREV:
74.52		LOW:
74.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2575.7578.9174.5278.632.88M
29 Sep 2574.1075.2873.3374.521.43M
26 Sep 2576.3176.5074.0574.101.44M
25 Sep 2574.6179.1874.2376.623.24M
24 Sep 2572.1774.9771.0374.601.97M
23 Sep 2573.7274.4170.5872.532.24M
22 Sep 2574.3576.0473.0373.991.84M
19 Sep 2574.8976.7674.5874.651.81M
18 Sep 2577.2278.8874.1074.883.19M
17 Sep 2576.9779.3976.3177.392.24M

COMPANY PROFILE

Name:Fujian Foxit Software Development Joint Stock Co Ltd
About:Fujian Foxit Software Development Joint Stock Co., Ltd. develops PDF electronic document solutions worldwide. The company offers various solutions, such as document generation, conversion, display, editing, search, printing, storage, sealing, form, protection, and secure distribution management, as well as software development platform and tools, and enterprise document automation solutions. It also provides PDF readers, PDF product suites, PDF development tools, and industry solutions, as well as online services. It serves publishing, finance, fabricate, IT communication, energy, chemical, and food and medicine industries, as well as government and law firms. The company was founded in 2001 and is based in Fuzhou, China.
Sector:Technology
Address:Building 5, Fuzhou, China, 350003
Website:https://www.foxitsoftware.cn
ISIN:CNE100004348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:232.00
DivYield:0.00
Div/Share:0.30
Price to Book:2.91
Price to Sales:9.97
Shares:91.44M
Market Cap:7.19B

TECHNICAL INDICATORS

MA5:75.69
MA10:75.19
MA20:77.28
MA50:78.30
MA100:72.56
MA200:70.94
STO9:91.73
STO14:72.36
RSI14:47.69
MTM14:1.13
ROC14:0.01
ATR:3.51
Week High:79.18
Week Low:70.58
Month High:90.83
Month Low:70.58
Year High:95.00
Year Low:49.18
Volatility:34.17