EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603656: Hefei Taihe Optoelectronic

30 Sep 2025
LAST:

22.88

CHANGE:
 0.04		OPEN:
22.82		HIGH:
23.40		ASK:
0.00		VOLUME:
6M
CHG(%):
0.17		PREV:
22.92		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.8223.4022.4022.886M
29 Sep 2522.3023.6522.2522.9211.5M
26 Sep 2522.2522.5522.0522.395.35M
25 Sep 2522.2622.4621.9822.347.14M
24 Sep 2521.4822.7521.1522.258.72M
23 Sep 2521.6021.6821.0121.474.83M
22 Sep 2521.4421.9621.3321.573.62M
19 Sep 2521.3921.5221.0521.445.51M
18 Sep 2521.7621.9321.0221.217.49M
17 Sep 2521.9222.1621.7521.827.17M

COMPANY PROFILE

Name:Hefei Taihe Optoelectronic
About:Hefei Taihe Intelligent Technology Group Co.,Ltd. engages in the research and development, production, marketing, installation, and technical services of artificial intelligence, control technology, and robot systems. Its products include intelligent sorting system for dried fruits, bean color sorter, photoelectric intelligent dry type coal separator, observation rice color sorter, ores color sorter, cashew nuts color sorter, plastic color sorter, coffee beans color sorter, integrated x-ray inspection system for bulk material, grain color sorter, intelligent fruit grading system, tea color sorter, and infrared series color sorters. The company was founded in 2004 and is based in Hefei, China.
Address:66 Yulan Avenue, Hefei, China
Website:https://www.chinacolorsort.com
ISIN:CNE100002Y82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:138.93
Price to Book:2.75
Price to Sales:6.06
EBITDA:61.13M
Shares:183.38M
Market Cap:4.196B

TECHNICAL INDICATORS

MA5:22.56
MA10:22.03
MA20:21.50
MA50:20.15
MA100:19.42
MA200:19.33
STO9:68.44
STO14:68.44
RSI14:58.26
WPR14:-2.34
MTM14:0.71
ROC14:0.03
ATR:0.82
Week High:23.65
Week Low:21.01
Month High:23.65
Month Low:18.21
Year High:30.60
Year Low:10.70
Volatility:6.88