SHG, 603118 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 12.98	CHANGE: 0.19	OPEN: 12.79	HIGH: 14.07	ASK: 0.00	VOLUME: 70.48M
LAST: 12.98	CHG(%): 1.49	PREV: 12.79	LOW: 12.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	12.79	14.07	12.79	12.98	70.48M
26 Sep 25	13.55	13.63	12.79	12.79	47.53M
25 Sep 25	13.91	14.44	13.44	13.53	67.78M
24 Sep 25	12.72	13.35	12.47	13.33	39.08M
23 Sep 25	13.33	13.47	12.39	12.82	40.54M
22 Sep 25	13.44	13.57	13.12	13.27	37.07M
19 Sep 25	13.68	13.73	13.18	13.25	51.62M
18 Sep 25	13.46	14.50	13.24	13.75	94.2M
17 Sep 25	13.25	13.50	12.90	13.50	46.06M
16 Sep 25	12.87	13.17	12.68	13.15	29.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.98