EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603118: Shenzhen Gongjin Electn

23 Jul 2026
LAST:

16.60

CHANGE:
 0.18		OPEN:
17.06		HIGH:
17.64		ASK:
0.00		VOLUME:
213.99M
CHG(%):
1.10		PREV:
16.42		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2617.0617.6416.0016.60213.99M
22 Jul 2615.9816.4215.8116.42111.08M
21 Jul 2613.1314.9312.7314.93133.32M
20 Jul 2616.4516.4513.4713.57177.04M
17 Jul 2613.3114.9512.9014.95122.62M
16 Jul 2612.3014.1612.2013.59104.31M
15 Jul 2613.9613.9712.8612.8775.25M
14 Jul 2614.6614.9813.3814.2683.84M
13 Jul 2613.6614.8313.6014.80110.07M
10 Jul 2613.4614.4313.4114.2093.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.00 
Forward P/E:59.17 
PEG Ratio:59.17 
Price to Sales:1.20 
Price to Book:2.20 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:9.326B 
EBITDA:187.27M 

TECHNICAL INDICATORS

MA5:15.298.5%
MA10:14.6213.6%
MA20:13.5922.2%
MA50:13.5222.7%
MA100:13.5222.8%
MA200:12.7630.1%
STO9:78.20
STO14:78.20
RSI14:66.85 
MTM14:3.18
ROC14:0.24 
ATR:1.65 
Week High:17.646.3%
Week Low:12.2036.1%
Month High:17.646.3%
Month Low:10.7030.1%
Year High:17.706.6%
Year Low:10.7055.1%
Volatility:18.87 

RECENT SPLITS

Date Ratio
06 Jun 201722-10

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.13
13 Jun 2023$0.13
06 Jun 2022$0.15
22 Jun 2021$0.14
04 Jun 2020$0.12
29 Apr 2019$0.52
20 Jun 2018$0.04
06 Jun 2017$0.06
06 May 2016$0.05