EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603118: Shenzhen Gongjin Electn

31 Dec 2025
LAST:

11.50

CHANGE:
 0.16		OPEN:
11.64		HIGH:
11.67		ASK:
0.00		VOLUME:
14.77M
CHG(%):
1.37		PREV:
11.66		LOW:
11.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2511.6411.6711.4511.5014.77M
30 Dec 2511.5111.6711.4911.6615.08M
29 Dec 2511.5611.7911.5111.5914.88M
26 Dec 2511.6011.6311.4511.5415.42M
25 Dec 2511.5611.6711.4911.5913.24M
24 Dec 2511.2811.5311.2711.5218.05M
23 Dec 2511.3911.5211.2911.3516.75M
22 Dec 2511.3611.6211.3611.4622.38M
19 Dec 2511.4111.6511.2611.3316.53M
18 Dec 2511.1911.5811.1711.3514.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.29 
Forward P/E:48.29 
PEG Ratio:48.29 
Price to Sales:1.03 
Price to Book:1.81 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:8.869B 
EBITDA:237.31M 

TECHNICAL INDICATORS

MA5:11.580.7%
MA10:11.490.1%
MA20:11.500.0%
MA50:11.600.9%
MA100:12.095.1%
MA200:11.212.6%
STO9:36.96
STO14:56.72
RSI14:45.86
WPR14:-29.63
MTM14:-0.09
ROC14:-0.01 
ATR:0.28 
Week High:11.792.5%
Week Low:11.272.0%
Month High:12.004.3%
Month Low:10.962.6%
Year High:16.1040.0%
Year Low:7.3157.3%
Volatility:11.24 

RECENT SPLITS

Date Ratio
06 Jun 201722-10

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.13
13 Jun 2023$0.13
06 Jun 2022$0.15
22 Jun 2021$0.14
04 Jun 2020$0.12
29 Apr 2019$0.52
20 Jun 2018$0.04
06 Jun 2017$0.06
06 May 2016$0.05