EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688551: Hefei Kewell Power System Co Ltd

29 Sep 2025
LAST:

41.42

CHANGE:
 0.92		OPEN:
40.55		HIGH:
42.47		ASK:
0.00		VOLUME:
2.07M
CHG(%):
2.27		PREV:
40.50		LOW:
40.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2540.5542.4740.5541.422.07M
26 Sep 2540.5041.5840.2140.501.2M
25 Sep 2542.3042.3640.6940.841.5M
24 Sep 2539.8041.8039.8041.721.87M
23 Sep 2542.5142.5139.2040.142.21M
22 Sep 2539.6542.1839.4141.861.96M
19 Sep 2540.3141.0339.2239.831.48M
18 Sep 2541.0042.5940.0040.312.39M
17 Sep 2539.9241.6539.7241.032.54M
16 Sep 2539.1840.4739.1840.131.58M

COMPANY PROFILE

Name:Hefei Kewell Power System Co Ltd
About:Hefei Kewell Power System Co.,Ltd. provides testing equipment for test systems and intelligent manufacturing equipment in China. The company offers electrical measurement system, DC power supply and load, AC power supply and load, and charge and discharge test system; hydrogen energy testing and intelligent manufacturing equipment, such as fuel cell testing, stack test system, fuel cell subsystem test platform, electrolyser testing, impedance test, and testing software; and power semiconductor testing and intelligent manufacturing equipment, which includes performance, dynamic, and static test system, reliability test system, production line automation equipment, and process equipment. Its products are used in testing fields, including photovoltaic energy, new energy vehicle, fuel cell, electrolyzer system, power semiconductor, and semiconductor packaging. The company was founded in 2011 and is headquartered in Hefei, China.
Sector:Technology
Industry:Electronic Components
Address:No. 8, Dalongshan Road, Hefei, China, 230088
Website:https://www.kewell.com.cn
ISIN:CNE100004322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.03
DivYield:0.01
Div/Share:0.40
Price to Book:2.62
Price to Sales:7.25
EBITDA:22.44M
Shares:84.07M
Market Cap:3.482B

TECHNICAL INDICATORS

MA5:40.92
MA10:40.78
MA20:40.59
MA50:38.94
MA100:33.89
MA200:31.27
STO9:57.61
STO14:64.44
RSI14:55.64
WPR14:-17.19
MTM14:1.45
ROC14:0.04
ATR:1.88
Week High:42.51
Week Low:39.20
Month High:45.90
Month Low:38.83
Year High:50.49
Year Low:23.08
Volatility:35.50