EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603356: Xuancheng Valin Precision Technology Co Ltd

01 Jul 2026
LAST:

16.84

CHANGE:
 0.32		OPEN:
16.66		HIGH:
17.33		ASK:
0.00		VOLUME:
3.79M
CHG(%):
1.94		PREV:
16.52		LOW:
16.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2616.6617.3316.5316.843.79M
30 Jun 2616.3316.6716.1416.523.24M
29 Jun 2617.0717.2816.0516.324.78M
26 Jun 2617.5617.8517.0817.304.58M
25 Jun 2619.0119.6617.4017.6910.92M
24 Jun 2618.4019.5018.0219.3210.48M
23 Jun 2617.1118.5517.0618.376.99M
22 Jun 2618.4018.4016.6617.236.55M
18 Jun 2618.3118.5218.0018.253.85M
17 Jun 2618.6119.0518.4218.523.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.21 
Price to Sales:2.03 
Price to Book:4.79 
Profit Margin:-0.19 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.35 
Revenue:951.11M 

TECHNICAL INDICATORS

MA5:16.930.6%
MA10:17.644.7%
MA20:17.825.8%
MA50:18.369.0%
MA100:18.198.0%
MA200:16.253.6%
STO9:15.57 
STO14:15.57 
RSI14:44.29
WPR14:-82.67 
MTM14:-0.62
ROC14:-0.04 
ATR:1.13 
Week High:19.6616.7%
Week Low:16.054.9%
Month High:19.8417.8%
Month Low:16.053.6%
Year High:21.9130.1%
Year Low:11.9341.2%
Volatility:29.96 

RECENT DIVIDENDS

Date Amount
07 Jul 2020$0.19
20 Jun 2019$0.18