EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603867: Zhejiang Xinhua Chemical Co Ltd

30 Sep 2025
LAST:

33.20

CHANGE:
 1.37		OPEN:
32.00		HIGH:
33.70		ASK:
0.00		VOLUME:
9.14M
CHG(%):
4.30		PREV:
31.83		LOW:
31.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.0033.7031.9133.209.14M
29 Sep 2531.8132.2031.5031.833.55M
26 Sep 2532.1032.6031.8031.803.92M
25 Sep 2532.4033.2031.6032.568.68M
24 Sep 2529.9532.9029.7232.3810.59M
23 Sep 2530.3030.4429.6029.983.99M
22 Sep 2530.3530.8730.1230.353.12M
19 Sep 2530.2230.6130.0330.354.17M
18 Sep 2530.9031.4030.1530.295.73M
17 Sep 2531.0031.3029.8330.837.64M

COMPANY PROFILE

Name:Zhejiang Xinhua Chemical Co Ltd
About:Zhejiang Xinhua Chemical Co.,Ltd manufactures and trades in various chemicals and chemical raw material in China and internationally. The company offers fatty amines, organic solvents, flavors, hydrogen peroxide organic amine series, inorganic chemicals, and custom chemicals. It also offers aroma chemicals, such as turpentine oil derivatives, sandal series, ester series, and others flame retardants; and peroxide series, synthetic ammonia, and other fine chemicals. Zhejiang Xinhua Chemical Co.,Ltd was formerly known as Jiande City Xinhua Chemical Co.,Ltd and changed its name to Zhejiang Xinhua Chemical Co.,Ltd in June 2008. The company was founded in 1967 and is based in Jiande, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.909 Xinanjiang Road, Jiande, China, 311607
Website:https://www.xhchem.com
ISIN:CNE100003L60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.54
Price to Book:2.19
Price to Sales:1.85
EBITDA:457.37M
Shares:192.77M
Market Cap:6.4B

TECHNICAL INDICATORS

MA5:32.35
MA10:31.36
MA20:30.92
MA50:28.94
MA100:26.85
MA200:25.87
STO9:86.56
STO14:86.56
RSI14:67.05
MTM14:2.57
ROC14:0.08
ATR:1.29
Week High:33.70
Week Low:29.60
Month High:33.70
Month Low:28.22
Year High:33.70
Year Low:21.88