EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688390: Jiangsu Goodwe Power Supply Technology Co Ltd

12 Oct 2026
LAST:

55.52

CHANGE:
 1.52		OPEN:
53.67		HIGH:
57.70		ASK:
0.00		VOLUME:
11.2M
CHG(%):
2.81		PREV:
54.00		LOW:
53.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2653.6757.7053.3355.5211.2M
09 Oct 2654.5755.0952.6454.007.34M
08 Oct 2655.3655.6353.8054.756.39M
30 Sep 2655.0056.0354.8455.364.61M
29 Sep 2654.6755.4554.4254.804.04M
28 Sep 2656.8857.2254.1054.676.65M
24 Sep 2658.8459.0556.8056.804.76M
23 Sep 2660.2360.4558.6158.874.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.77 
Forward P/E:40.97 
PEG Ratio:40.97 
Price to Sales:1.69 
Price to Book:5.50 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:9.368B 
EBITDA:484.88M 

TECHNICAL INDICATORS

MA5:54.891.2%
MA10:56.441.7%
MA20:57.804.1%
MA50:62.3312.3%
MA100:84.6752.5%
MA200:83.3950.2%
STO9:20.27
STO14:20.27
RSI14:39.12 
WPR14:-76.03
MTM14:-2.70
ROC14:-0.05 
ATR:2.05 
Week High:57.703.9%
Week Low:52.645.5%
Month High:61.5010.8%
Month Low:52.6450.2%
Year High:159.97188.1%
Year Low:50.819.3%
Volatility:26.57 

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
06 Jun 20231-1
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.54
06 Jun 2023$0.82
21 Jun 2022$0.44