EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688390: Jiangsu Goodwe Power Supply Technology Co Ltd

07 Jan 2026
LAST:

76.65

CHANGE:
 5.80		OPEN:
71.38		HIGH:
77.77		ASK:
0.00		VOLUME:
19.13M
CHG(%):
8.19		PREV:
70.85		LOW:
70.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2671.3877.7770.7976.6519.13M
06 Jan 2664.0372.0063.7170.8517.05M
05 Jan 2662.8764.3660.9063.707.06M
31 Dec 2561.9362.5660.9162.136.43M
30 Dec 2562.0262.8861.3961.935.58M
29 Dec 2562.5064.2062.0062.657.98M
26 Dec 2561.6965.6961.6962.5011.37M
25 Dec 2561.0863.1060.6861.698.03M
24 Dec 2557.9261.3957.5160.908.6M
23 Dec 2557.8659.2157.7158.046.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,083.33 
Forward P/E:39.31 
PEG Ratio:39.31 
Price to Sales:1.90 
Price to Book:5.52 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:0.02 
Revenue:7.989B 
EBITDA:278.53M 

TECHNICAL INDICATORS

MA5:67.0514.3%
MA10:64.1019.6%
MA20:60.0127.7%
MA50:58.8830.2%
MA100:56.1136.6%
MA200:49.2255.7%
STO9:93.36 
STO14:94.38 
RSI14:88.84 
MTM14:16.60
ROC14:0.28 
ATR:3.28 
Week High:77.771.5%
Week Low:60.9025.9%
Month High:77.771.5%
Month Low:51.3855.7%
Year High:77.771.5%
Year Low:35.80114.1%
Volatility:22.11 

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
06 Jun 20231-1
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.54
06 Jun 2023$0.82
21 Jun 2022$0.44