SHG, 688390 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 57.41	CHANGE: 1.28	OPEN: 56.82	HIGH: 59.12	ASK: 0.00	VOLUME: 11.01M
LAST: 57.41	CHG(%): 2.28	PREV: 56.13	LOW: 56.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	56.82	59.12	56.37	57.41	11.01M
26 Sep 25	55.65	57.70	55.50	56.13	8.34M
25 Sep 25	55.89	56.65	55.20	55.88	8.04M
24 Sep 25	54.09	56.54	54.01	56.25	9.5M
23 Sep 25	53.63	55.29	52.50	54.78	8.34M
22 Sep 25	53.75	54.38	52.68	53.78	6.12M
19 Sep 25	54.20	56.72	53.75	53.75	9.3M
18 Sep 25	54.50	55.54	52.81	53.74	8.9M
17 Sep 25	54.28	55.77	53.67	54.73	6.02M
16 Sep 25	54.10	55.20	53.18	54.68	8.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.41