EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688390: Jiangsu Goodwe Power Supply Technology Co Ltd

08 Jul 2026
LAST:

80.57

CHANGE:
 4.63		OPEN:
85.94		HIGH:
86.04		ASK:
0.00		VOLUME:
7.98M
CHG(%):
5.43		PREV:
85.20		LOW:
80.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2685.9486.0480.3080.577.98M
07 Jul 2689.0089.6384.1685.208.92M
06 Jul 2691.3293.5088.2388.589.67M
03 Jul 2692.0194.2790.5090.8510.66M
02 Jul 2699.09101.1090.6690.8315.16M
01 Jul 26107.08108.0099.14100.5514.16M
30 Jun 26109.00110.66106.02108.517.87M
29 Jun 26105.91111.30105.91109.9510.01M
26 Jun 26112.00113.00105.00105.989.59M
25 Jun 26112.00114.00107.77110.8010.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,083.33 
Forward P/E:39.31 
PEG Ratio:39.31 
Price to Sales:1.90 
Price to Book:5.52 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:0.02 
Revenue:7.989B 
EBITDA:278.53M 

TECHNICAL INDICATORS

MA5:87.218.2%
MA10:97.1820.6%
MA20:105.7731.3%
MA50:116.0344.0%
MA100:102.7027.5%
MA200:81.310.9%
RSI14:17.96 
WPR14:-100.00 
MTM14:-33.94
ROC14:-0.30 
ATR:6.24 
Week High:108.0034.0%
Week Low:80.300.3%
Month High:120.8450.0%
Month Low:80.300.9%
Year High:159.9798.5%
Year Low:41.5294.1%
Volatility:52.46 

RECENT SPLITS

Date Ratio
12 Jun 20241.4-1
06 Jun 20231-1
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.54
06 Jun 2023$0.82
21 Jun 2022$0.44