EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601929: JiShi Media Co Ltd

16 Jan 2026
LAST:

3.920

CHANGE:
 0.35		OPEN:
4.180		HIGH:
4.250		ASK:
0.000		VOLUME:
398.95M
CHG(%):
8.20		PREV:
4.270		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.1804.2503.9003.920398.95M
15 Jan 264.5504.5504.2104.270454.37M
14 Jan 264.3004.7504.2304.590841.44M
13 Jan 264.2504.5204.0004.520427.44M
12 Jan 264.2804.2904.0604.200802.25M
09 Jan 263.5903.9603.5703.960386.29M
08 Jan 263.5103.6203.4903.600182.05M
07 Jan 263.6403.6703.5103.550223.73M
06 Jan 263.5603.6503.5203.650254.89M
05 Jan 263.4503.6303.4103.580271.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.35 
Price to Sales:5.86 
Price to Book:2.34 
Profit Margin:-0.25 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:2.025B 
EBITDA:522.52M 

TECHNICAL INDICATORS

MA5:4.309.7%
MA10:3.981.6%
MA20:3.676.7%
MA50:3.774.0%
MA100:4.043.1%
MA200:3.0030.5%
STO9:30.83
STO14:39.42
RSI14:63.08 
WPR14:-55.37
MTM14:0.52
ROC14:0.15 
ATR:0.27 
Week High:4.7521.2%
Week Low:3.579.8%
Month High:4.7521.2%
Month Low:3.1930.5%
Year High:6.5065.8%
Year Low:1.50161.3%

RECENT SPLITS

Date Ratio
09 Oct 201520-10
20 May 201310-10

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.00
09 Jul 2020$0.00
04 Jul 2019$0.01
28 Jun 2018$0.03
13 Jul 2017$0.03
15 Jun 2016$0.03
18 Jun 2015$0.01
12 May 2014$0.01
20 May 2013$0.01