EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601929: JiShi Media Co Ltd

09 Jan 2026
LAST:

3.960

CHANGE:
 0.36		OPEN:
3.590		HIGH:
3.960		ASK:
0.000		VOLUME:
386.29M
CHG(%):
10.00		PREV:
3.600		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.5903.9603.5703.960386.29M
08 Jan 263.5103.6203.4903.600182.05M
07 Jan 263.6403.6703.5103.550223.73M
06 Jan 263.5603.6503.5203.650254.89M
05 Jan 263.4503.6303.4103.580271.77M
31 Dec 253.3803.4703.3203.440186.84M
30 Dec 253.3703.4603.3103.380150.62M
29 Dec 253.3903.5903.3703.400226.65M
26 Dec 253.3503.4903.3203.400197.3M
25 Dec 253.3603.3703.3203.36083.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.35 
Price to Sales:5.86 
Price to Book:2.34 
Profit Margin:-0.25 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:2.025B 
EBITDA:522.52M 

TECHNICAL INDICATORS

MA5:3.678.0%
MA10:3.5312.1%
MA20:3.4514.8%
MA50:3.755.5%
MA100:4.021.6%
MA200:2.9534.3%
STO9:100.00 
STO14:100.00 
RSI14:80.91 
MTM14:0.59
ROC14:0.18 
ATR:0.16 
Week High:3.960.0%
Week Low:3.4116.1%
Month High:3.960.0%
Month Low:3.1934.3%
Year High:6.5064.1%
Year Low:1.50164.0%
Volatility:3.18 

RECENT SPLITS

Date Ratio
09 Oct 201520-10
20 May 201310-10

RECENT DIVIDENDS

Date Amount
16 Jul 2021$0.00
09 Jul 2020$0.00
04 Jul 2019$0.01
28 Jun 2018$0.03
13 Jul 2017$0.03
15 Jun 2016$0.03
18 Jun 2015$0.01
12 May 2014$0.01
20 May 2013$0.01