EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688347: Hua Hong Semiconductor Limited

30 Sep 2025
LAST:

114.6

CHANGE:
 15.56		OPEN:
97.8		HIGH:
117.9		ASK:
0.0		VOLUME:
42.13M
CHG(%):
15.72		PREV:
99.0		LOW:
97.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2597.8117.997.0114.642.13M
29 Sep 2595.499.092.099.030.55M
26 Sep 2589.299.989.095.837.95M
25 Sep 2585.393.084.990.432.34M
24 Sep 2581.188.080.385.430.92M
23 Sep 2584.084.579.181.928.31M
22 Sep 2583.186.780.784.730.61M
19 Sep 2582.986.881.683.025.39M
18 Sep 2581.188.980.082.536.61M
17 Sep 2576.981.675.580.731.19M

COMPANY PROFILE

Name:Hua Hong Semiconductor Limited
About:Hua Hong Semiconductor Limited, an investment holding company, engages in the manufacture and sale of semiconductor products in China, North America, Asia, Europe, and Japan. The company offers embedded non-volatile memory; standalone non-volatile memory, including NOR flash and EEPROM; power discrete devices; analog and power management platform; and specialty logic RF processes and image sensors. It also provides foundry services; design services which covers design methodologies and design flow support, standard and customized internet protocol development, ASIC design, and one-stop services; multi-project wafer services; mask marking services; and backend, testing development, mass production, product engineering, and backside processing services. In addition, the company engages in real estate development; and trading activities. Its products are used in consumer electronics, industrial control, automotive electronics, Internet of Things, communications and computers, and power management applications. The company was founded in 1997 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:288 Halei Road, Shanghai, China, 201203
Website:https://www.huahonggrace.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:188.36
Price to Book:1.76
Price to Sales:25.16
EBITDA:345.12M
Shares:407.75M
Market Cap:46.712B

TECHNICAL INDICATORS

MA5:97.02
MA10:89.78
MA20:81.22
MA50:68.56
MA100:59.10
MA200:54.10
STO9:90.75
STO14:92.58
RSI14:94.67
MTM14:41.56
ROC14:0.57
ATR:7.49
Week High:117.89
Week Low:79.12
Month High:117.89
Month Low:67.08
Year High:117.89
Year Low:33.33
Volatility:29.14