EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688171: Guangdong Weide Information Technology Co. Ltd. A

30 Sep 2025
LAST:

55.58

CHANGE:
 1.15		OPEN:
54.43		HIGH:
55.86		ASK:
0.00		VOLUME:
1.59M
CHG(%):
2.11		PREV:
54.43		LOW:
54.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2554.4355.8654.0855.581.59M
29 Sep 2555.4856.5054.3754.432.05M
26 Sep 2551.7458.0150.7057.104.41M
25 Sep 2550.8051.9449.0151.942.3M
24 Sep 2551.3053.3850.6751.641.16M
23 Sep 2554.7155.9050.1251.552.07M
22 Sep 2548.5354.9448.5354.942.59M
19 Sep 2550.1750.4247.6448.942.62M
18 Sep 2552.4253.6249.0050.001.96M
17 Sep 2554.5055.0552.4053.421.64M

COMPANY PROFILE

Name:Guangdong Weide Information Technology Co. Ltd. A
About:Guangdong Weide Information Technology CO,.Ltd. engages in the research and development, production, and sale of intelligent security equipment and information security cloud platforms in China. The company provides industrial internet of things and protocol anti-tamper, encrypted terminal remote, industrial security smart lock, data security collection, and other industrial grade products. It also offers network security attack, control terminal, business testing and data intelligent integration, digital distribution network, and 3D data visualization products. In addition, the company provides network awareness, terminal operation, and multi-factor authentication products. Further, it offers energy and encryption solutions, and system platform, and security audit solutions. Guangdong Weide Information Technology CO,.Ltd. was founded in 2012 and is based in Guangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Building C1, Guangzhou, China, 510670
Website:https://www.weide-gd.com
ISIN:CNE100005R70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:543.75
DivYield:0.00
Div/Share:0.04
Price to Book:4.45
Price to Sales:42.25
Shares:83.77M
Market Cap:4.656B

TECHNICAL INDICATORS

MA5:54.14
MA10:52.95
MA20:51.92
MA50:45.06
MA100:37.97
MA200:28.18
STO9:73.21
STO14:71.78
RSI14:59.27
WPR14:-25.06
MTM14:2.33
ROC14:0.04
ATR:4.12
Week High:58.01
Week Low:49.01
Month High:58.19
Month Low:42.25
Year High:58.19
Year Low:14.31