EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688171: Guangdong Weide Information Technology Co. Ltd. A

07 Jan 2026
LAST:

49.51

CHANGE:
 1.84		OPEN:
48.53		HIGH:
51.36		ASK:
0.00		VOLUME:
3.12M
CHG(%):
3.86		PREV:
47.67		LOW:
47.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2648.5351.3647.2249.513.12M
06 Jan 2646.2648.8546.2647.671.46M
05 Jan 2646.6148.0045.4746.971.52M
31 Dec 2544.8047.6044.8046.662.12M
30 Dec 2543.3147.8743.0645.352.78M
29 Dec 2541.6143.3641.6142.911.26M
26 Dec 2542.2842.5541.0041.50547.0K
25 Dec 2542.1142.8741.5742.02483.8K
24 Dec 2541.4142.3141.4142.04522.8K
23 Dec 2542.0642.9641.6441.90691.7K

PROFILE

Name:Guangdong Weide Information Technology Co. Ltd. A
About:Guangdong Weide Information Technology CO,.Ltd. engages in the research and development, production, and sale of intelligent security equipment and information security cloud platforms in China. The company provides industrial internet of things and protocol anti-tamper, encrypted terminal remote, industrial security smart lock, data security collection, and other industrial grade products. It also offers network security attack, control terminal, business testing and data intelligent integration, digital distribution network, and 3D data visualization products. In addition, the company provides network awareness, terminal operation, and multi-factor authentication products. Further, it offers energy and encryption solutions, and system platform, and security audit solutions. Guangdong Weide Information Technology CO,.Ltd. was founded in 2012 and is based in Guangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Building C1, Guangzhou, China, 510670
Website:https://www.weide-gd.com
ISIN:CNE100005R70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.23 
Price to Sales:32.52 
Price to Book:4.16 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.04 
Revenue:106.92M 
EBITDA:20.88M 
Shares:83.77M 
Market Cap:4.148B 

TECHNICAL INDICATORS

MA5:47.234.8%
MA10:44.6510.9%
MA20:44.6011.0%
MA50:46.356.8%
MA100:47.434.4%
MA200:37.1233.4%
STO9:81.24 
STO14:81.24 
RSI14:75.27 
MTM14:5.12
ROC14:0.12 
ATR:2.11 
Week High:51.363.7%
Week Low:44.8010.5%
Month High:51.363.7%
Month Low:41.0033.4%
Year High:58.1917.5%
Year Low:14.51241.2%
Volatility:44.36 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
21 Jun 2024$0.09
28 Jun 2023$0.14