EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600078: Jiangsu Chengxing Phosph-Chemical Co Ltd

13 Oct 2026
LAST:

9.490

CHANGE:
 0.00		OPEN:
9.260		HIGH:
9.570		ASK:
0.000		VOLUME:
7.82M
CHG(%):
0.00		PREV:
9.490		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 269.2609.5709.1909.4907.82M
12 Oct 269.99010.0209.4809.49010.56M
09 Oct 269.81010.0009.6309.98012.29M
08 Oct 269.8009.9109.6809.7608.53M
30 Sep 269.8009.8809.7309.7904.85M
29 Sep 269.6709.8809.6309.7806.86M
28 Sep 269.9709.9709.5609.66010.13M
24 Sep 2610.05010.1209.9609.9906.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.13 
Price to Sales:1.82 
Price to Book:3.97 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:3.958B 
EBITDA:423.26M 

TECHNICAL INDICATORS

MA5:9.702.2%
MA10:9.833.6%
MA20:10.167.0%
MA50:10.4910.5%
MA100:11.5421.6%
MA200:11.6823.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.07 
ATR:0.27 
Week High:10.025.6%
Week Low:9.193.3%
Month High:10.4510.1%
Month Low:9.1923.0%
Year High:16.8877.9%
Year Low:7.7921.8%
Volatility:8.32 

RECENT SPLITS

Date Ratio
06 Mar 20071-1
21 Oct 200320-10
09 Jun 19991-1
14 Apr 19981-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.03
09 Jun 2023$0.08
10 Jul 2020$0.01
05 Jun 2019$0.01
13 Jun 2018$0.03
08 Jun 2017$0.03
20 Jul 2016$0.02
10 Jun 2015$0.02
07 Jun 2013$0.02
08 Jun 2012$0.03