SHG, 600078 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.770	CHANGE: 0.10	OPEN: 6.670	HIGH: 6.880	ASK: 0.000	VOLUME: 8.97M
LAST: 6.770	CHG(%): 1.50	PREV: 6.670	LOW: 6.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.670	6.880	6.630	6.770	8.97M
29 Sep 25	6.520	6.720	6.440	6.670	9.46M
26 Sep 25	6.440	6.630	6.420	6.500	6.75M
25 Sep 25	6.590	6.620	6.500	6.500	6.61M
24 Sep 25	6.330	6.590	6.300	6.580	8.64M
23 Sep 25	6.410	6.430	6.210	6.360	9.2M
22 Sep 25	6.490	6.520	6.360	6.430	6.55M
19 Sep 25	6.440	6.480	6.380	6.460	8.56M
18 Sep 25	6.520	6.550	6.350	6.410	10.21M
17 Sep 25	6.640	6.640	6.490	6.500	7.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770