EODData

SHG, 601669: Power Construction Corp of China Ltd

09 Jan 2026
LAST:

5.380

CHANGE:
 0.01
OPEN:
5.370
HIGH:
5.390
ASK:
0.000
VOLUME:
145.81M
CHG(%):
0.19
PREV:
5.370
LOW:
5.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.3705.3905.3505.380145.81M
08 Jan 265.3205.3905.3005.370149.69M
07 Jan 265.3205.4005.3105.320162.42M
06 Jan 265.2405.3305.2305.330173.54M
05 Jan 265.2005.2405.1905.24089.23M
31 Dec 255.2105.2205.1805.20072.12M
30 Dec 255.2405.2605.2105.21084.5M
29 Dec 255.2705.2905.2405.25076.66M
26 Dec 255.2905.3005.2505.27081.06M
25 Dec 255.2805.2905.2705.28052.6M

PROFILE

Name:Power Construction Corp of China Ltd
About:Power Construction Corporation of China, Ltd offers engineering contracting services in the People's Republic of China and internationally. The company is involved in the hydro, biomass, thermal, nuclear, pumped storage hydropower, wind, and solar power generation; power transmission and transformation projects; water environment treatment, water conservancy, water affairs, wastewater/solid waste disposal, port and shipping, seawater desalination, and other environmental treatment projects; equipment maintenance and related equipment manufacturing, repair, and leasing; and power project development, investment, construction, management, and sales activities. It is involved in the survey and design, construction and installation, technology research and development, project management, consulting, and supervision services for highways, railways, ports, waterways, airports, houses, municipal engineering, urban rail, environmental engineering, mining, smelting, and petrochemical projects; bidding; import and export; real estate development and operation; industrial investment and management; and logistics and warehousing activities. The company was founded in 2011 and is based in Beijing, the People's Republic of China. Power Construction Corporation of China, Ltd operates as a subsidiary of Power Construction Corporation Of China.
Industry:Engineering & Construction
Address:NNo. 1 Linglongxiang Road, Beijing, China, 100037
Website:https://www.powerchina.cn
ISIN:CNE1000017G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.43 
Forward P/E:6.00 
PEG Ratio:6.00 
Price to Sales:0.14 
Price to Book:0.63 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:646.711B 
EBITDA:41.719B 
Shares:17.226B 
Market Cap:92.677B 

TECHNICAL INDICATORS

MA5:5.331.0%
MA10:5.291.8%
MA20:5.262.3%
MA50:5.430.9%
MA100:5.634.6%
MA200:5.360.3%
STO9:90.00 
STO14:90.00 
RSI14:72.50 
MTM14:0.13
ROC14:0.02 
ATR:0.06 
Week High:5.400.4%
Week Low:5.193.7%
Month High:5.400.4%
Month Low:5.140.3%
Year High:7.8445.7%
Year Low:4.3822.8%
Volatility:8.13 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.13
19 Jul 2024$0.14
11 Jul 2023$0.12
25 Jul 2022$0.10
07 Jul 2021$0.09
07 Jul 2020$0.04
24 Jul 2019$0.10
29 Jun 2018$0.09
14 Jul 2017$0.09
14 Jul 2016$0.08