EODData

SHG, 601669: Power Construction Corp of China Ltd

30 Sep 2025
LAST:

5.580

CHANGE:
 0.00
OPEN:
5.580
HIGH:
5.630
ASK:
0.000
VOLUME:
168.9M
CHG(%):
0.00
PREV:
5.580
LOW:
5.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.5805.6305.5505.580168.9M
29 Sep 255.5105.5905.4505.580190.68M
26 Sep 255.5105.5605.4905.510130.61M
25 Sep 255.5505.5905.5205.520138.95M
24 Sep 255.5505.5705.5105.570148.28M
23 Sep 255.6105.6205.5005.570241M
22 Sep 255.7105.7105.6105.630205.3M
19 Sep 255.6105.7305.6005.730271.22M
18 Sep 255.7105.7705.5905.610276.22M
17 Sep 255.6805.7205.6405.720202.93M

COMPANY PROFILE

Name:Power Construction Corp of China Ltd
About:Power Construction Corporation of China, Ltd offers engineering contracting services in the People's Republic of China and internationally. The company is involved in the hydro, biomass, thermal, nuclear, pumped storage hydropower, wind, and solar power generation; power transmission and transformation projects; water environment treatment, water conservancy, water affairs, wastewater/solid waste disposal, port and shipping, seawater desalination, and other environmental treatment projects; equipment maintenance and related equipment manufacturing, repair, and leasing; and power project development, investment, construction, management, and sales activities. It is involved in the survey and design, construction and installation, technology research and development, project management, consulting, and supervision services for highways, railways, ports, waterways, airports, houses, municipal engineering, urban rail, environmental engineering, mining, smelting, and petrochemical projects; bidding; import and export; real estate development and operation; industrial investment and management; and logistics and warehousing activities. The company was founded in 2011 and is based in Beijing, the People's Republic of China. Power Construction Corporation of China, Ltd operates as a subsidiary of Power Construction Corporation Of China.
Industry:Engineering & Construction
Address:NNo. 1 Linglongxiang Road, Beijing, China, 100037
Website:https://www.powerchina.cn
ISIN:CNE1000017G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.21
Price to Book:0.65
Price to Sales:0.17
EBITDA:49.874B
Shares:17.226B
Market Cap:96.122B

TECHNICAL INDICATORS

MA5:5.55
MA10:5.60
MA20:5.65
MA50:6.06
MA100:5.46
MA200:5.25
STO9:26.92
STO14:19.44
RSI14:44.29
WPR14:-72.00
MTM14:-0.11
ROC14:-0.02
ATR:0.11
Week High:5.63
Week Low:5.45
Month High:5.94
Month Low:5.45
Year High:7.84
Year Low:4.38