EODData

SHG, 600030: CITIC Securities Co Ltd

30 Sep 2025
LAST:

29.90

CHANGE:
 0.51
OPEN:
30.28
HIGH:
30.60
ASK:
0.00
VOLUME:
0
CHG(%):
1.68
PREV:
30.41
LOW:
29.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.2830.6029.7429.90295.04M
29 Sep 2528.7231.4928.6230.41593.77M
26 Sep 2528.6728.9928.5128.72126.64M
25 Sep 2528.6328.8428.5528.71132.81M
24 Sep 2528.3528.8728.3428.69155.82M
23 Sep 2528.6328.8128.2528.50149.74M
22 Sep 2528.4528.8828.3628.78155.92M
19 Sep 2528.2528.6028.1428.31166.23M
18 Sep 2529.0129.1928.1528.35373M
17 Sep 2529.2929.5128.9628.99302.42M

COMPANY PROFILE

Name:CITIC Securities Co Ltd
About:CITIC Securities Company Limited provides various financial products and services in Mainland China and internationally. The company offers investment banking services, including equity and debt financing, as well as fundraising and financial advisory services to enterprises and other institutional clients. It is involved in the broking of securities and futures; distribution of financial products and investment consulting services; and trading and market-making of equity products, fixed income products and derivatives, foreign exchange, margin financing and securities lending, alternative investment, and commodities business. In addition, the company offers asset management services, such as collective asset management, specialized asset management, separately managed account, fund management, and other investment accounts management; private equity investment and other services; and custody and research services. Further, it provides institutional stock brokerage services, including marketing research, transaction execution, equity financing, and trading projects recommendation for their investments and trading; and investment advisory and management, foreign investment and management, business training, and financial products and securities investment services. Additionally, the company offers finance outsourcing, bond issuance, investment fund and enterprise management, fund distribution, venture capital, entrusted management of equity investment fund, investment with self-owned capital, property management and leasing, hotel management, and venture capital consulting services. It is involved in the information technology development services; business, information, and technical consulting services; technical services; system integration and sales; data processing; commodity trading warehousing and transportation service agents; and purchase and sale of building decoration materials. The company was incorporated in 1995 and is based in Beijing, China.
Address:CITIC Securities Tower, Beijing, China, 100026
Website:https://www.citics.com
ISIN:CNE000001DB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.64
DivYield:0.02
Div/Share:0.52
Price to Book:1.51
Price to Sales:7.03
Shares:12.201B
Market Cap:364.795B

TECHNICAL INDICATORS

MA5:29.29
MA10:28.94
MA20:29.30
MA50:29.85
MA100:28.28
MA200:27.94
STO9:50.00
STO14:50.00
RSI14:53.48
WPR14:-24.29
MTM14:-0.43
ROC14:-0.01
ATR:0.81
Week High:31.49
Week Low:28.25
Month High:31.55
Month Low:28.14
Year High:36.49
Year Low:23.80
Volatility:18.83