EODData

SHG, 600030: CITIC Securities Co Ltd

30 Dec 2025
LAST:

28.83

CHANGE:
 0.11
OPEN:
28.86
HIGH:
29.02
ASK:
0.00
VOLUME:
85.43M
CHG(%):
0.38
PREV:
28.94
LOW:
28.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2528.8629.0228.7528.8385.43M
29 Dec 2529.0329.1428.8628.9490.67M
26 Dec 2528.9629.4028.9029.10141.35M
25 Dec 2528.7529.0228.7028.96104.49M
24 Dec 2528.6128.8328.5528.7478.95M
23 Dec 2528.6828.8828.5928.6394.06M
22 Dec 2528.6228.7928.6028.6575.33M
19 Dec 2528.5828.9428.4728.6898.35M
18 Dec 2528.9028.9028.4728.53113.59M
17 Dec 2528.4829.1528.4028.97161.7M

PROFILE

Name:CITIC Securities Co Ltd
About:CITIC Securities Company Limited provides various financial products and services in Mainland China and internationally. The company offers investment banking services, including equity and debt financing, as well as fundraising and financial advisory services to enterprises and other institutional clients. It is involved in the broking of securities and futures; distribution of financial products and investment consulting services; and trading and market-making of equity products, fixed income products and derivatives, foreign exchange, margin financing and securities lending, alternative investment, and commodities business. In addition, the company offers asset management services, such as collective asset management, specialized asset management, separately managed account, fund management, and other investment accounts management; private equity investment and other services; and custody and research services. Further, it provides institutional stock brokerage services, including marketing research, transaction execution, equity financing, and trading projects recommendation for their investments and trading; and investment advisory and management, foreign investment and management, business training, and financial products and securities investment services. Additionally, the company offers finance outsourcing, bond issuance, investment fund and enterprise management, fund distribution, venture capital, entrusted management of equity investment fund, investment with self-owned capital, property management and leasing, hotel management, and venture capital consulting services. It is involved in the information technology development services; business, information, and technical consulting services; technical services; system integration and sales; data processing; commodity trading warehousing and transportation service agents; and purchase and sale of building decoration materials. The company was incorporated in 1995 and is based in Beijing, China.
Address:CITIC Securities Tower, Beijing, China, 100026
Website:https://www.citics.com
ISIN:CNE000001DB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.90 
Forward P/E:12.96 
PEG Ratio:12.96 
Price to Sales:5.65 
Price to Book:1.54 
Profit Margin:0.37 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.52 
Revenue:76.341B 
Shares:12.201B 
Market Cap:351.74B 

TECHNICAL INDICATORS

MA5:28.910.3%
MA10:28.800.1%
MA20:28.491.2%
MA50:28.630.7%
MA100:29.231.4%
MA200:27.993.0%
STO9:34.48
STO14:48.65
RSI14:56.38
WPR14:-33.33
MTM14:0.54
ROC14:0.02 
ATR:0.43 
Week High:29.402.0%
Week Low:28.551.0%
Month High:29.402.0%
Month Low:27.023.0%
Year High:32.5312.8%
Year Low:23.8021.1%
Volatility:5.41 

RECENT SPLITS

Date Ratio
24 Jun 20101-1
24 Apr 200820-10
15 Aug 200513-10

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.28
20 Dec 2024$0.24
26 Aug 2024$0.48
25 Aug 2023$0.49
26 Aug 2022$0.54
20 Aug 2021$0.38
21 Aug 2020$0.47
02 Aug 2019$0.33
24 Aug 2018$0.38
18 Aug 2017$0.33