EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603365: Shanghai Shuixing Home Textile Co Ltd Class A

30 Sep 2025
LAST:

16.76

CHANGE:
 0.04		OPEN:
16.77		HIGH:
16.78		ASK:
0.00		VOLUME:
782.3K
CHG(%):
0.24		PREV:
16.80		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7716.7816.6016.76782.3K
29 Sep 2516.8816.9516.6216.80637.8K
26 Sep 2516.7316.8516.5816.80569.3K
25 Sep 2516.9016.9516.7116.81584.8K
24 Sep 2516.8116.9516.6516.90702.4K
23 Sep 2516.7016.8316.4316.81893.2K
22 Sep 2517.0517.1216.6816.81983.6K
19 Sep 2516.7617.1216.6317.071.27M
18 Sep 2516.8916.9216.6316.801M
17 Sep 2516.8716.9416.8216.91941.5K

COMPANY PROFILE

Name:Shanghai Shuixing Home Textile Co Ltd Class A
About:Shanghai Shuixing Home Textile Co., Ltd. researches, develops, designs, produces, and sells household textiles in China. It offers bedding sets quilts, pillows, single-piece combinations, cushions, children's products, summer supplies, blankets, and other bedding products. The company sells its products under the MERCURY, STARZ HOME, BLISS, SHUIXING KIDS, and MERCURY BABY brand names. Shanghai Shuixing Home Textile Co., Ltd. was founded in 1987 and is headquartered in Shanghai, China.
Address:No. 1487 , Shanghai-Hangzhou Highway, Shanghai, China, 201401
Website:https://www.shuixing.com
ISIN:CNE100002TJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.52
Price to Book:1.59
Price to Sales:1.17
EBITDA:421.92M
Shares:262.63M
Market Cap:4.402B

TECHNICAL INDICATORS

MA5:16.81
MA10:16.85
MA20:16.90
MA50:17.48
MA100:17.92
MA200:16.82
RSI14:40.65
WPR14:-100.00
MTM14:-0.23
ROC14:-0.01
ATR:0.28
Week High:16.95
Week Low:16.43
Month High:17.30
Month Low:16.43
Year High:21.87
Year Low:12.70
Volatility:28.25