EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603365: Shanghai Shuixing Home Textile Co Ltd Class A

31 Dec 2025
LAST:

21.04

CHANGE:
 0.05		OPEN:
21.09		HIGH:
21.33		ASK:
0.00		VOLUME:
2.18M
CHG(%):
0.24		PREV:
20.99		LOW:
20.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2521.0921.3320.6321.042.18M
30 Dec 2519.9921.4219.9520.995.37M
29 Dec 2521.3021.3020.0220.072.25M
26 Dec 2521.0521.0720.0520.602.63M
25 Dec 2520.1620.3120.0120.261.55M
24 Dec 2519.9320.0819.6419.971.43M
23 Dec 2520.0920.1819.5420.082.35M
22 Dec 2520.5320.5319.7120.104.67M
19 Dec 2520.1820.6020.1020.551.29M
18 Dec 2520.0520.4220.0220.341.1M

PROFILE

Name:Shanghai Shuixing Home Textile Co Ltd Class A
About:Shanghai Shuixing Home Textile Co., Ltd. researches, develops, designs, produces, and sells household textiles in China. It offers bedding sets quilts, pillows, single-piece combinations, cushions, children's products, summer supplies, blankets, and other bedding products. The company sells its products under the MERCURY, STARZ HOME, BLISS, SHUIXING KIDS, and MERCURY BABY brand names. Shanghai Shuixing Home Textile Co., Ltd. was founded in 1987 and is headquartered in Shanghai, China.
Address:No. 1487 , Shanghai-Hangzhou Highway, Shanghai, China, 201401
Website:https://www.shuixing.com
ISIN:CNE100002TJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
Forward P/E:14.01 
PEG Ratio:14.01 
Price to Sales:1.21 
Price to Book:1.84 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:4.486B 
EBITDA:457.27M 
Shares:262.63M 
Market Cap:5.526B 

TECHNICAL INDICATORS

MA5:20.592.2%
MA10:20.403.1%
MA20:20.433.0%
MA50:20.920.6%
MA100:19.189.7%
MA200:18.1515.9%
STO9:73.79
STO14:73.79
RSI14:63.08 
MTM14:0.86
ROC14:0.04 
ATR:0.69 
Week High:21.421.8%
Week Low:19.647.1%
Month High:21.994.5%
Month Low:19.5415.9%
Year High:23.8713.5%
Year Low:13.9151.3%
Volatility:3.73 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.90
27 Jun 2024$0.90
26 Jun 2023$0.70
24 Jun 2022$0.50
25 Jun 2021$0.40
11 Jun 2020$0.80
07 Nov 2019$0.20
27 Jun 2019$0.50