EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603365: Shanghai Shuixing Home Textile Co Ltd Class A

23 Oct 2026
LAST:

15.79

CHANGE:
 0.18		OPEN:
15.62		HIGH:
15.98		ASK:
0.00		VOLUME:
1.48M
CHG(%):
1.15		PREV:
15.61		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2615.6215.9815.5515.791.48M
22 Oct 2616.0016.1015.6115.611.68M
21 Oct 2616.3016.3516.0216.10957.4K
20 Oct 2616.3716.4416.1916.321.03M
19 Oct 2616.2016.4616.2016.371.09M
16 Oct 2616.3216.4716.1816.291.33M
15 Oct 2616.5016.5216.0616.191.49M
14 Oct 2616.6116.8216.6116.611.59M
13 Oct 2617.1717.2016.6416.682.27M
12 Oct 2617.0017.5017.0017.343.08M

PROFILE

Name:Shanghai Shuixing Home Textile Co Ltd Class A
About:Shanghai Shuixing Home Textile Co., Ltd. researches, develops, designs, produces, and sells household textiles in China. It offers bedding sets quilts, pillows, single-piece combinations, cushions, children's products, summer supplies, blankets, and other bedding products. The company sells its products under the MERCURY, STARZ HOME, BLISS, SHUIXING KIDS, and MERCURY BABY brand names. Shanghai Shuixing Home Textile Co., Ltd. was founded in 1987 and is headquartered in Shanghai, China.
Address:No. 1487 , Shanghai-Hangzhou Highway, Shanghai, China, 201401
Website:https://www.shuixing.com
ISIN:CNE100002TJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
Forward P/E:11.80 
PEG Ratio:11.80 
Price to Sales:0.99 
Price to Book:1.43 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:4.583B 
EBITDA:579.97M 
Shares:262.63M 
Market Cap:4.147B 

TECHNICAL INDICATORS

MA5:16.041.6%
MA10:16.333.4%
MA20:16.273.1%
MA50:16.786.3%
MA100:17.188.8%
MA200:18.8719.5%
STO9:11.32 
STO14:9.52 
RSI14:47.35
WPR14:-89.60 
MTM14:-0.12
ROC14:-0.01 
ATR:0.42 
Week High:16.474.3%
Week Low:15.551.5%
Month High:17.5010.8%
Month Low:15.5519.5%
Year High:25.1359.2%
Year Low:15.501.9%
Volatility:8.27 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.20
25 Jun 2025$0.90
27 Jun 2024$0.90
26 Jun 2023$0.70
24 Jun 2022$0.50
25 Jun 2021$0.40
11 Jun 2020$0.80
07 Nov 2019$0.20
27 Jun 2019$0.50