EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603599: Anhui Guangxin Agrochemical Co Ltd

26 Jun 2026
LAST:

9.950

CHANGE:
 0.34		OPEN:
10.200		HIGH:
10.260		ASK:
0.000		VOLUME:
13.19M
CHG(%):
3.30		PREV:
10.290		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.20010.2609.9509.95013.19M
25 Jun 2610.54010.58010.18010.29012.66M
24 Jun 2610.64010.78010.46010.60012.22M
23 Jun 2610.85011.03010.48010.48012.87M
22 Jun 2610.40011.35010.17010.90023.64M
18 Jun 2610.68010.76010.33010.40015.03M
17 Jun 2610.89010.96010.70010.7808.99M
16 Jun 2611.23011.60010.91010.96013.66M
15 Jun 2611.00011.53011.00011.28016.71M
12 Jun 2610.47011.25010.31011.02022.99M

PROFILE

Name:Anhui Guangxin Agrochemical Co Ltd
About:Anhui Guangxin Agrochemical Co., Ltd. researches, develops, produces, and sells pesticides and phosgene products in China. It offers fungicides, such as carbendazim, methyl thiophanate, azoxystrobin, pyraclostrobin, etc.; herbicides comprising diuron and glyphosate; insecticides; and phosgene and non-phosgene intermediates, as well as o-phenylenediamine, salicylonitrile, and other pharmaceutical intermediates. The company also exports its products to Europe, the United States, Southeast Asia, and internationally. The company was founded in 2000 and is headquartered in Xuancheng, China.
Sector:Basic Materials
Address:Fine Chemical Industrial Park, Xuancheng, China, 242235
Website:https://www.chinaguangxin.com
ISIN:CNE1000022J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.39 
Forward P/E:9.75 
PEG Ratio:9.75 
Price to Sales:2.75 
Price to Book:1.05 
Profit Margin:0.19 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:3.816B 
EBITDA:909.63M 
Shares:910.27M 
Market Cap:9.057B 

TECHNICAL INDICATORS

MA5:10.445.0%
MA10:10.677.2%
MA20:10.818.7%
MA50:12.1622.3%
MA100:13.3534.1%
MA200:12.5726.3%
RSI14:36.53 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.08 
ATR:0.54 
Week High:11.3514.1%
Week Low:9.950.0%
Month High:11.6016.6%
Month Low:9.9526.3%
Year High:16.6567.3%
Year Low:9.950.0%

RECENT SPLITS

Date Ratio
10 Jul 20231-1
21 Jun 20221-1
23 Jun 201620-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.27
25 Jul 2024$0.60
10 Jul 2023$1.00
16 Dec 2022$0.21
21 Jun 2022$0.71
16 Jun 2021$0.22
04 Jul 2019$0.09
17 Jul 2018$0.07
07 Jul 2017$0.04