EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603599: Anhui Guangxin Agrochemical Co Ltd

30 Sep 2025
LAST:

11.91

CHANGE:
 0.01		OPEN:
11.87		HIGH:
12.03		ASK:
0.00		VOLUME:
5.86M
CHG(%):
0.08		PREV:
11.90		LOW:
11.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.8712.0311.7911.915.86M
29 Sep 2511.8512.1011.6611.908.8M
26 Sep 2511.6011.8811.5511.807.92M
25 Sep 2511.6711.7111.4711.607.39M
24 Sep 2511.5811.7111.5611.675.53M
23 Sep 2511.6011.6811.4611.619.2M
22 Sep 2511.8011.8011.5011.668.19M
19 Sep 2511.7311.8311.6811.775.83M
18 Sep 2511.9811.9811.6711.729.69M
17 Sep 2511.8511.9111.7511.886.27M

COMPANY PROFILE

Name:Anhui Guangxin Agrochemical Co Ltd
About:Anhui Guangxin Agrochemical Co., Ltd. researches, develops, produces, and sells pesticides and phosgene products in China. It offers fungicides, such as carbendazim, methyl thiophanate, azoxystrobin, pyraclostrobin, etc.; herbicides comprising diuron and glyphosate; insecticides; and phosgene and non-phosgene intermediates, as well as o-phenylenediamine, salicylonitrile, and other pharmaceutical intermediates. The company also exports its products to Europe, the United States, Southeast Asia, and internationally. The company was founded in 2000 and is headquartered in Xuancheng, China.
Sector:Basic Materials
Address:Fine Chemical Industrial Park, Xuancheng, China, 242235
Website:https://www.chinaguangxin.com
ISIN:CNE1000022J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.26
Price to Book:1.13
Price to Sales:2.62
EBITDA:850.06M
Shares:910.27M
Market Cap:10.841B

TECHNICAL INDICATORS

MA5:11.78
MA10:11.75
MA20:11.86
MA50:11.96
MA100:11.50
MA200:11.55
STO9:62.00
STO14:59.62
RSI14:47.06
WPR14:-36.73
MTM14:-0.18
ROC14:-0.01
ATR:0.25
Week High:12.10
Week Low:11.46
Month High:12.44
Month Low:11.41
Year High:14.03
Year Low:10.43
Volatility:27.22