EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600859: Wangfujing

13 Oct 2026
LAST:

9.780

CHANGE:
 0.01		OPEN:
9.710		HIGH:
9.850		ASK:
0.000		VOLUME:
10.29M
CHG(%):
0.10		PREV:
9.770		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 269.7109.8509.6509.78010.29M
12 Oct 269.88010.0209.7109.77012.06M
09 Oct 269.6909.9009.6709.89013.91M
08 Oct 269.7909.8309.6109.6709.31M
30 Sep 269.6909.8609.5909.84010.19M
29 Sep 269.5809.7109.5609.6808.42M
28 Sep 269.7409.7809.5209.5909.71M
24 Sep 269.8309.8909.7009.7009.08M

PROFILE

Name:Wangfujing
About:Wangfujing Group Co., Ltd. engages in retailing business in China. It operates department stores, shopping centers, outlets, supermarkets, etc. The company is also involved in the property rental business. Wangfujing Group Co., Ltd. was founded in 1955 and is based in Beijing, China.
Industry:Department Stores
Address:No. 253, Wangfujing Avenue, Beijing, China, 100006
Website:https://www.wfj.com.cn
ISIN:CNE000000GQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.20 
Forward P/E:121.00 
PEG Ratio:121.00 
Price to Sales:1.09 
Price to Book:0.56 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:9.975B 
EBITDA:2.034B 
Shares:1.124B 
Market Cap:10.992B 

TECHNICAL INDICATORS

MA5:9.790.1%
MA10:9.770.1%
MA20:9.840.6%
MA50:9.982.1%
MA100:10.062.8%
MA200:11.9221.9%
STO9:42.22
STO14:46.94
RSI14:55.23
WPR14:-48.89
MTM14:0.16
ROC14:0.02 
ATR:0.23 
Week High:10.022.5%
Week Low:9.611.8%
Month High:10.052.8%
Month Low:9.4021.9%
Year High:16.9873.6%
Year Low:9.008.7%
Volatility:8.55 

RECENT SPLITS

Date Ratio
08 Jun 201613-10
05 Jul 20001-1
29 Jul 199812-10
06 May 199712-10
04 Jul 199611-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
10 Jul 2024$0.20
14 Jul 2023$0.10
08 Jul 2022$0.40
22 Jul 2021$0.15
01 Jul 2020$0.38
28 Jun 2019$0.47
07 Jun 2018$0.36
26 May 2017$0.43
08 Jun 2016$0.52