EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600859: Wangfujing

29 Sep 2025
LAST:

14.16

CHANGE:
 0.04		OPEN:
14.22		HIGH:
14.24		ASK:
0.00		VOLUME:
16.95M
CHG(%):
0.28		PREV:
14.20		LOW:
14.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2514.2214.2414.0314.1616.95M
26 Sep 2514.2014.3914.0814.2018.55M
25 Sep 2514.3814.4514.2314.2817.49M
24 Sep 2514.2314.4214.1914.4115.97M
23 Sep 2514.5614.6414.1614.2926.87M
22 Sep 2514.8214.8814.5414.6432.92M
19 Sep 2514.5115.2114.2314.9565.15M
18 Sep 2514.6515.0814.5114.5851.65M
17 Sep 2514.9514.9914.6414.6634.16M
16 Sep 2514.6414.9414.6414.9341.49M

COMPANY PROFILE

Name:Wangfujing
About:Wangfujing Group Co., Ltd. engages in retailing business in China. It operates department stores, shopping centers, outlets, supermarkets, etc. The company is also involved in the property rental business. Wangfujing Group Co., Ltd. was founded in 1955 and is based in Beijing, China.
Industry:Department Stores
Address:No. 253, Wangfujing Avenue, Beijing, China, 100006
Website:https://www.wfj.com.cn
ISIN:CNE000000GQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:131.36
Price to Book:0.83
Price to Sales:1.47
EBITDA:1.291B
Shares:1.124B
Market Cap:15.915B

TECHNICAL INDICATORS

MA5:14.27
MA10:14.51
MA20:14.61
MA50:14.38
MA100:14.11
MA200:14.20
RSI14:35.86
WPR14:-100.00
MTM14:-0.72
ROC14:-0.05
ATR:0.40
Week High:14.88
Week Low:14.03
Month High:15.39
Month Low:14.03
Year High:17.70
Year Low:12.31
Volatility:3.43