EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688160: Kinco Automation (Shanghai) Co. Ltd. A

30 Dec 2025
LAST:

146.0

CHANGE:
 24.33		OPEN:
120.9		HIGH:
146.0		ASK:
0.0		VOLUME:
6.01M
CHG(%):
20.00		PREV:
121.7		LOW:
118.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25120.9146.0118.0146.06.01M
29 Dec 25101.4121.7101.0121.75.21M
26 Dec 25103.0106.399.5101.42.14M
25 Dec 2598.0104.896.2103.02.7M
24 Dec 2596.098.095.496.71.05M
23 Dec 25100.0100.095.896.31.57M
22 Dec 2596.4101.795.8100.02.76M
19 Dec 2597.498.094.794.81.32M
18 Dec 2597.298.895.195.11.19M
17 Dec 2595.799.095.797.91.31M

PROFILE

Name:Kinco Automation (Shanghai) Co. Ltd. A
About:Kinco Automation (Shanghai) Co.,Ltd develops, produces, and sells industrial automation standards and intelligent hardware products in China. The company offers human machine interfaces; programmable logic controllers; motion control, which includes AC servo, DC servo, and stepper systems, as well as motion controllers; and variable frequency drives. Its products are used in factory and e-commerce logistics, and medical image equipment industries. The company was founded in 1996 and is headquartered in Shanghai, China.
Address:Building No.3, Shanghai, China, 201210
Website:https://kinco.cn
ISIN:CNE100006BH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.79 
Price to Sales:13.96 
Price to Book:7.27 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.30 
Revenue:659.82M 
EBITDA:65.27M 
Shares:90.83M 
Market Cap:13.261B 

TECHNICAL INDICATORS

MA5:113.7328.4%
MA10:105.2938.7%
MA20:103.8140.6%
MA50:96.1351.9%
MA100:94.9753.7%
MA200:94.1855.0%
STO9:100.00 
STO14:100.00 
RSI14:74.22 
MTM14:41.38
ROC14:0.40 
ATR:7.59 
Week High:145.990.0%
Week Low:95.4053.0%
Month High:145.990.0%
Month Low:90.6655.0%
Year High:145.990.0%
Year Low:51.00186.3%
Volatility:40.72 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.30
07 May 2024$0.30
12 May 2023$0.40
31 May 2022$0.30
25 Jun 2021$0.30