EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688160: Kinco Automation (Shanghai) Co. Ltd. A

30 Sep 2025
LAST:

103.6

CHANGE:
 0.75		OPEN:
102.8		HIGH:
105.4		ASK:
0.0		VOLUME:
1.96M
CHG(%):
0.73		PREV:
102.8		LOW:
101.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25102.8105.4101.4103.61.96M
29 Sep 25100.7104.0100.7102.81.92M
26 Sep 25105.0105.7100.1100.32.04M
25 Sep 25105.0107.9104.8104.92.84M
24 Sep 2595.0110.893.9109.14.82M
23 Sep 2597.799.393.195.62.05M
22 Sep 2595.5100.094.897.52.15M
19 Sep 25101.0102.494.795.33.33M
18 Sep 25104.0107.099.3101.44.57M
17 Sep 25103.0106.9101.1104.64.8M

COMPANY PROFILE

Name:Kinco Automation (Shanghai) Co. Ltd. A
About:Kinco Automation (Shanghai) Co.,Ltd develops, produces, and sells industrial automation standards and intelligent hardware products in China. The company offers human machine interfaces; programmable logic controllers; motion control, which includes AC servo, DC servo, and stepper systems, as well as motion controllers; and variable frequency drives. Its products are used in factory and e-commerce logistics, and medical image equipment industries. The company was founded in 1996 and is headquartered in Shanghai, China.
Address:Building No.3, Shanghai, China, 201210
Website:https://kinco.cn
ISIN:CNE100006BH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:163.55
DivYield:0.00
Div/Share:0.30
Price to Book:10.94
Price to Sales:15.19
EBITDA:41.6M
Shares:90.83M
Market Cap:9.406B

TECHNICAL INDICATORS

MA5:104.13
MA10:101.51
MA20:95.98
MA50:95.36
MA100:91.68
MA200:87.30
STO9:53.24
STO14:65.90
RSI14:62.82
WPR14:-28.46
MTM14:12.78
ROC14:0.14
ATR:6.72
Week High:110.77
Week Low:93.12
Month High:110.77
Month Low:82.10
Year High:121.90
Year Low:39.28
Volatility:6.37