EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603385: Huida Sanitary Ware Co Ltd

29 Sep 2025
LAST:

6.560

CHANGE:
 0.04		OPEN:
6.530		HIGH:
6.650		ASK:
0.000		VOLUME:
3.56M
CHG(%):
0.61		PREV:
6.520		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.5306.6506.3806.5603.56M
26 Sep 256.4106.5806.3706.5202.78M
25 Sep 256.5706.6406.4206.4603.47M
24 Sep 256.4706.5706.4106.5404.08M
23 Sep 256.5906.6306.2906.4705.11M
22 Sep 256.6906.7106.5306.5904M
19 Sep 256.7306.7906.5606.7105.03M
18 Sep 256.9406.9406.6906.7504.6M
17 Sep 256.9206.9306.8206.8603.41M
16 Sep 256.8606.9406.8206.9104.36M

COMPANY PROFILE

Name:Huida Sanitary Ware Co Ltd
About:Huida Sanitary Ware Co.,Ltd produces and sells sanitary ceramic products in China and Internationally. It offers intelligent mirrors, smart toilets, toilets, taps and mixers, bathroom furniture, washbasins, bathtubs, bidets, urinals, squatting pans, kitchen sinks, shower rooms, showers, bathroom units, tiles, and bathroom accessories. Huida Sanitary Ware Co.,Ltd was founded in 1982 and is based in Tangshan, China.
Address:No. 2, Huida Road, Tangshan, China, 063307
Website:https://www.huidagroup.com
ISIN:CNE100002FP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.32
Price to Book:0.72
Price to Sales:0.78
EBITDA:253.18M
Shares:380.66M
Market Cap:2.497B

TECHNICAL INDICATORS

MA5:6.51
MA10:6.64
MA20:6.75
MA50:6.93
MA100:6.73
MA200:6.64
STO9:20.83
STO14:18.52
RSI14:32.18
WPR14:-80.00
MTM14:-0.37
ROC14:-0.05
ATR:0.21
Week High:6.71
Week Low:6.29
Month High:7.00
Month Low:6.29
Year High:7.70
Year Low:5.36
Volatility:23.65