EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603385: Huida Sanitary Ware Co Ltd

12 Jan 2026
LAST:

6.910

CHANGE:
 0.10		OPEN:
6.820		HIGH:
6.940		ASK:
0.000		VOLUME:
5.29M
CHG(%):
1.47		PREV:
6.810		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.8206.9406.8206.9105.29M
09 Jan 266.8106.8306.7306.8103.75M
08 Jan 266.6806.8206.6406.8103.62M
07 Jan 266.8006.8206.6506.6804.86M
06 Jan 266.8006.9606.7706.8006.11M
05 Jan 266.8506.9306.7906.8105.76M
31 Dec 256.7906.8806.7106.8403.23M
30 Dec 256.8606.8906.7306.7903.47M
29 Dec 257.0507.0506.7906.8904.11M
26 Dec 257.0907.0906.8906.9403.78M

PROFILE

Name:Huida Sanitary Ware Co Ltd
About:Huida Sanitary Ware Co.,Ltd produces and sells sanitary ceramic products in China and Internationally. It offers intelligent mirrors, smart toilets, toilets, taps and mixers, bathroom furniture, washbasins, bathtubs, bidets, urinals, squatting pans, kitchen sinks, shower rooms, showers, bathroom units, tiles, and bathroom accessories. Huida Sanitary Ware Co.,Ltd was founded in 1982 and is based in Tangshan, China.
Address:No. 2, Huida Road, Tangshan, China, 063307
Website:https://www.huidagroup.com
ISIN:CNE100002FP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.06 
Forward P/E:9.40 
PEG Ratio:9.40 
Price to Sales:0.84 
Price to Book:0.71 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.197B 
EBITDA:155.11M 
Shares:380.66M 
Market Cap:2.63B 

TECHNICAL INDICATORS

MA5:6.801.6%
MA10:6.831.2%
MA20:6.801.6%
MA50:7.011.5%
MA100:6.920.1%
MA200:6.752.4%
STO9:62.16
STO14:48.94
RSI14:52.13
WPR14:-37.84
MTM14:0.07
ROC14:0.01 
ATR:0.18 
Week High:6.960.7%
Week Low:6.644.1%
Month High:7.153.5%
Month Low:6.432.4%
Year High:7.549.1%
Year Low:5.3628.9%
Volatility:19.59 

RECENT SPLITS

Date Ratio
15 May 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.11
29 Jun 2023$0.10
25 May 2022$0.19
20 Apr 2021$0.24
29 Apr 2020$0.23
31 May 2019$0.23