EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603150: Anhui Higasket Plastics Co.Ltd.

29 Jun 2026
LAST:

71.32

CHANGE:
 4.80		OPEN:
76.51		HIGH:
78.00		ASK:
0.00		VOLUME:
3.05M
CHG(%):
6.31		PREV:
76.12		LOW:
71.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2676.5178.0071.0271.323.05M
26 Jun 2677.0078.6774.0276.122.46M
25 Jun 2680.0081.5576.7578.122.16M
24 Jun 2676.4480.4074.2079.532.09M
23 Jun 2677.1079.3876.3677.071.8M
22 Jun 2679.7079.9374.6477.943.02M
18 Jun 2678.5080.2878.3678.722.08M
17 Jun 2679.5080.9176.0178.362.62M
16 Jun 2678.3280.9677.9179.903.31M
15 Jun 2675.2079.0075.2078.772.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
Forward P/E:17.93 
Price to Sales:0.86 
Price to Book:1.96 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.852B 
EBITDA:206.92M 

TECHNICAL INDICATORS

MA5:76.437.2%
MA10:77.598.8%
MA20:73.813.5%
MA50:68.883.5%
MA100:60.3018.3%
MA200:49.3844.4%
RSI14:56.07
WPR14:-100.00 
MTM14:-3.26
ROC14:-0.04 
ATR:4.63 
Week High:81.5514.3%
Week Low:71.020.4%
Month High:81.5514.3%
Month Low:61.3144.4%
Year High:81.5514.3%
Year Low:31.61125.6%
Volatility:36.56 

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.15
04 Jul 2025$0.17
29 Jun 2023$0.36
29 Sep 2022$39.00
08 Jun 2022$0.51
30 Mar 2022$36.00
29 Sep 2021$36.00
30 Mar 2021$32.00
29 Sep 2020$32.00
30 Mar 2020$31.00