EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603150: Anhui Higasket Plastics Co.Ltd.

14 Oct 2026
LAST:

58.76

CHANGE:
 1.70		OPEN:
60.65		HIGH:
60.65		ASK:
0.00		VOLUME:
1.39M
CHG(%):
2.81		PREV:
60.46		LOW:
58.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2660.6560.6558.5258.761.39M
13 Oct 2660.3361.0056.9260.461.91M
12 Oct 2662.3063.4060.7860.881.59M
09 Oct 2663.1465.0058.5161.932.85M
08 Oct 2666.1168.8963.6764.872.44M
30 Sep 2668.2069.9766.0966.402.16M
29 Sep 2664.4869.4164.0768.493.3M
28 Sep 2671.4471.4464.0365.253.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.57 
Forward P/E:26.68 
PEG Ratio:-1.55 
Price to Sales:0.80 
Price to Book:2.97 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:6.429B 
EBITDA:224.43M 

TECHNICAL INDICATORS

MA5:61.384.5%
MA10:65.4211.3%
MA20:67.5114.9%
MA50:59.331.0%
MA100:63.067.3%
MA200:56.833.4%
RSI14:35.45 
WPR14:-100.00 
MTM14:-8.52
ROC14:-0.13 
ATR:4.54 
Week High:68.8917.2%
Week Low:56.923.2%
Month High:78.0032.7%
Month Low:56.923.4%
Year High:81.5538.8%
Year Low:33.6674.6%

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.15
04 Jul 2025$0.17
29 Jun 2023$0.36
29 Sep 2022$39.00
08 Jun 2022$0.51
30 Mar 2022$36.00
29 Sep 2021$36.00
30 Mar 2021$32.00
29 Sep 2020$32.00
30 Mar 2020$31.00