EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603150: Anhui Higasket Plastics Co.Ltd.

31 Dec 2025
LAST:

37.98

CHANGE:
 0.45		OPEN:
38.59		HIGH:
38.65		ASK:
0.00		VOLUME:
1.35M
CHG(%):
1.17		PREV:
38.43		LOW:
37.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2538.5938.6537.8537.981.35M
30 Dec 2538.3838.6438.1038.431.72M
29 Dec 2538.9839.5638.6238.861.95M
26 Dec 2539.9739.9738.7138.903.64M
25 Dec 2540.0141.1539.6240.702.88M
24 Dec 2539.1840.8739.1840.133.33M
23 Dec 2539.5539.9238.8539.574.54M
22 Dec 2538.3141.3738.3140.006.78M
19 Dec 2536.9539.0936.6238.284.47M
18 Dec 2536.3337.8835.7336.952.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
Forward P/E:17.93 
Price to Sales:0.86 
Price to Book:1.96 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.852B 
EBITDA:206.92M 

TECHNICAL INDICATORS

MA5:38.972.6%
MA10:38.982.6%
MA20:37.630.9%
MA50:37.491.3%
MA100:38.220.6%
MA200:35.626.6%
STO14:38.25
RSI14:61.79 
WPR14:-56.43
MTM14:2.10
ROC14:0.06 
ATR:1.49 
Week High:41.158.3%
Week Low:37.850.3%
Month High:41.378.9%
Month Low:35.296.6%
Year High:43.8815.5%
Year Low:24.5155.0%
Volatility:5.36 

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.15
04 Jul 2025$0.17
29 Jun 2023$0.36
29 Sep 2022$39.00
08 Jun 2022$0.51
30 Mar 2022$36.00
29 Sep 2021$36.00
30 Mar 2021$32.00
29 Sep 2020$32.00
30 Mar 2020$31.00