EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688056: Beijing LabTech Instruments Co Ltd

30 Sep 2025
LAST:

36.25

CHANGE:
 0.10		OPEN:
36.57		HIGH:
36.57		ASK:
0.00		VOLUME:
481K
CHG(%):
0.28		PREV:
36.15		LOW:
36.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.5736.5736.0136.25481K
29 Sep 2536.4036.6835.8336.15738.3K
26 Sep 2538.0538.3036.4636.581.22M
25 Sep 2536.1837.0835.8236.38887.9K
24 Sep 2535.2036.3834.6936.18668.4K
23 Sep 2535.6635.9733.9235.21721.4K
22 Sep 2535.6236.0035.0035.53457.6K
19 Sep 2535.8636.6035.3035.42729.7K
18 Sep 2536.9936.9935.6136.43873.3K
17 Sep 2536.4036.6836.0036.43612.1K

COMPANY PROFILE

Name:Beijing LabTech Instruments Co Ltd
About:Beijing Labtech Instruments Co., Ltd. manufactures and supplies laboratorial products and solutions to laboratory industry worldwide. It offers water chillers, rotary evaporators, digestion blocks, vacuum pumps, and hot plates; AutoClean GPC cleanup, SepLine solid phase extraction, Sepath solid phase extraction, concentration systems, digestion systems, and evaporation systems; and analytical instruments, including gradient and isocratic HPLC, and UV-Vis spectrophotometers. The company was founded in 2002 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.6 Anqing Street, Beijing, China, 101312
Website:https://www.labtechus.com
ISIN:CNE1000043C6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.05
DivYield:0.02
Div/Share:0.72
Price to Book:3.37
Price to Sales:6.71
EBITDA:58.12M
Shares:67.45M
Market Cap:2.445B

TECHNICAL INDICATORS

MA5:36.31
MA10:36.06
MA20:35.94
MA50:37.00
MA100:34.94
MA200:33.45
STO9:33.66
STO14:33.66
RSI14:54.41
WPR14:-24.09
ATR:1.15
Week High:38.30
Week Low:33.92
Month High:38.30
Month Low:33.92
Year High:41.98
Year Low:23.50
Volatility:41.83